Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:41 2,140.37 2,140.37 2,140.37 2,140.37 0.0K
14:43 2,139.85 2,139.85 2,139.85 2,139.85 0.0K
14:44 2,139.84 2,139.84 2,139.84 2,139.84 0.0K
14:45 2,139.78 2,139.78 2,139.78 2,139.78 0.0K
14:46 2,140.74 2,140.74 2,140.74 2,140.74 0.0K
14:47 2,141.11 2,141.11 2,141.11 2,141.11 0.0K
14:48 2,141.36 2,141.36 2,141.36 2,141.36 0.0K
14:49 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
14:50 2,140.76 2,140.76 2,140.76 2,140.76 0.0K
14:51 2,140.79 2,140.79 2,140.79 2,140.79 0.0K
14:52 2,140.63 2,140.63 2,140.63 2,140.63 0.0K
14:53 2,140.88 2,140.88 2,140.88 2,140.88 0.0K
14:55 2,140.74 2,140.74 2,140.74 2,140.74 0.0K
14:56 2,140.62 2,140.62 2,140.62 2,140.62 0.0K
14:57 2,139.96 2,139.96 2,139.96 2,139.96 0.0K
14:58 2,140.31 2,140.31 2,140.31 2,140.31 0.0K
15:00 2,140.40 2,140.40 2,140.40 2,140.40 0.0K
15:01 2,140.41 2,140.41 2,140.41 2,140.41 0.0K
15:02 2,139.52 2,139.52 2,139.52 2,139.52 0.0K
15:03 2,139.79 2,139.79 2,139.79 2,139.79 0.0K
15:04 2,138.92 2,138.92 2,138.92 2,138.92 0.0K
15:05 2,138.97 2,138.97 2,138.97 2,138.97 0.0K
15:06 2,141.49 2,141.49 2,141.49 2,141.49 0.0K
15:07 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
15:08 2,141.10 2,141.10 2,141.10 2,141.10 0.0K
15:09 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
15:10 2,139.90 2,139.90 2,139.90 2,139.90 0.0K
15:12 2,139.75 2,139.75 2,139.75 2,139.75 0.0K
15:13 2,139.93 2,139.93 2,139.93 2,139.93 0.0K
15:14 2,139.75 2,139.75 2,139.75 2,139.75 0.0K
15:15 2,140.23 2,140.23 2,140.23 2,140.23 0.0K
15:16 2,139.90 2,139.90 2,139.90 2,139.90 0.0K
15:17 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
15:18 2,140.79 2,140.79 2,140.79 2,140.79 0.0K
15:19 2,140.58 2,140.58 2,140.58 2,140.58 0.0K
15:20 2,139.58 2,139.58 2,139.58 2,139.58 0.0K
15:21 2,140.22 2,140.22 2,140.22 2,140.22 0.0K
15:22 2,139.91 2,139.91 2,139.91 2,139.91 0.0K
15:23 2,139.60 2,139.60 2,139.60 2,139.60 0.0K
15:24 2,139.36 2,139.36 2,139.36 2,139.36 0.0K
15:25 2,139.17 2,139.17 2,139.17 2,139.17 0.0K
15:26 2,138.96 2,138.96 2,138.96 2,138.96 0.0K
15:27 2,138.42 2,138.42 2,138.42 2,138.42 0.0K
15:29 2,137.68 2,137.68 2,137.68 2,137.68 0.0K
15:30 2,137.68 2,137.68 2,137.68 2,137.68 0.0K
15:31 2,138.13 2,138.13 2,138.13 2,138.13 0.0K
15:32 2,138.22 2,138.22 2,138.22 2,138.22 0.0K
15:33 2,137.13 2,137.13 2,137.13 2,137.13 0.0K
15:34 2,136.71 2,136.71 2,136.71 2,136.71 0.0K
15:35 2,137.28 2,137.28 2,137.28 2,137.28 0.0K
15:36 2,138.51 2,138.51 2,138.51 2,138.51 0.0K
15:37 2,138.12 2,138.12 2,138.12 2,138.12 0.0K
15:39 2,136.88 2,136.88 2,136.88 2,136.88 0.0K
15:40 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
15:41 2,137.02 2,137.02 2,137.02 2,137.02 0.0K
15:42 2,136.80 2,136.80 2,136.80 2,136.80 0.0K
15:43 2,137.07 2,137.07 2,137.07 2,137.07 0.0K
15:44 2,136.95 2,136.95 2,136.95 2,136.95 0.0K
15:45 2,136.67 2,136.67 2,136.67 2,136.67 0.0K
15:46 2,136.65 2,136.65 2,136.65 2,136.65 0.0K
15:47 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
15:48 2,136.48 2,136.48 2,136.48 2,136.48 0.0K
15:49 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
15:50 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
15:51 2,136.23 2,136.23 2,136.23 2,136.23 0.0K
15:53 2,136.22 2,136.22 2,136.22 2,136.22 0.0K
15:54 2,136.44 2,136.44 2,136.44 2,136.44 0.0K
15:55 2,134.37 2,134.37 2,134.37 2,134.37 0.0K
15:56 2,134.05 2,134.05 2,134.05 2,134.05 0.0K
15:57 2,131.81 2,131.81 2,131.81 2,131.81 0.0K
15:58 2,131.58 2,131.58 2,131.58 2,131.58 0.0K
15:59 2,132.45 2,132.45 2,132.45 2,132.45 0.0K
16:00 2,130.21 2,130.21 2,130.21 2,130.21 0.0K
16:01 2,132.64 2,132.64 2,132.64 2,132.64 0.0K
16:02 2,132.95 2,132.95 2,132.95 2,132.95 0.0K
16:03 2,133.17 2,133.17 2,133.17 2,133.17 0.0K
16:04 2,134.01 2,134.01 2,134.01 2,134.01 0.0K
16:05 2,134.65 2,134.65 2,134.65 2,134.65 0.0K
16:06 2,135.08 2,135.08 2,135.08 2,135.08 0.0K
16:07 2,135.75 2,135.75 2,135.75 2,135.75 0.0K
16:08 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
16:09 2,133.79 2,133.79 2,133.79 2,133.79 0.0K
16:10 2,134.05 2,134.05 2,134.05 2,134.05 0.0K
16:11 2,134.42 2,134.42 2,134.42 2,134.42 0.0K
16:12 2,134.44 2,134.44 2,134.44 2,134.44 0.0K
16:13 2,134.49 2,134.49 2,134.49 2,134.49 0.0K
16:14 2,134.27 2,134.27 2,134.27 2,134.27 0.0K
16:15 2,134.55 2,134.55 2,134.55 2,134.55 0.0K
16:17 2,133.82 2,133.82 2,133.82 2,133.82 0.0K
16:18 2,134.09 2,134.09 2,134.09 2,134.09 0.0K
16:19 2,133.76 2,133.76 2,133.76 2,133.76 0.0K
16:20 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
16:21 2,133.87 2,133.87 2,133.87 2,133.87 0.0K
16:22 2,133.96 2,133.96 2,133.96 2,133.96 0.0K
16:23 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
16:25 2,132.47 2,132.47 2,132.47 2,132.47 0.0K
16:26 2,132.63 2,132.63 2,132.63 2,132.63 0.0K
16:27 2,135.79 2,135.79 2,135.79 2,135.79 0.0K
16:28 2,134.92 2,134.92 2,134.92 2,134.92 0.0K
16:29 2,135.67 2,135.67 2,135.67 2,135.67 0.0K
16:30 2,135.16 2,135.16 2,135.16 2,135.16 0.0K
16:31 2,135.76 2,135.76 2,135.76 2,135.76 0.0K
16:32 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
16:33 2,133.77 2,133.77 2,133.77 2,133.77 0.0K
16:34 2,134.23 2,134.23 2,134.23 2,134.23 0.0K
16:35 2,134.17 2,134.17 2,134.17 2,134.17 0.0K
16:36 2,134.78 2,134.78 2,134.78 2,134.78 0.0K
16:37 2,137.11 2,137.11 2,137.11 2,137.11 0.0K
16:38 2,137.01 2,137.01 2,137.01 2,137.01 0.0K
16:39 2,135.63 2,135.63 2,135.63 2,135.63 0.0K
16:40 2,135.49 2,135.49 2,135.49 2,135.49 0.0K
16:41 2,134.76 2,134.76 2,134.76 2,134.76 0.0K
16:42 2,134.34 2,134.34 2,134.34 2,134.34 0.0K
16:43 2,133.15 2,133.15 2,133.15 2,133.15 0.0K
16:44 2,133.13 2,133.13 2,133.13 2,133.13 0.0K
16:46 2,134.19 2,134.19 2,134.19 2,134.19 0.0K
16:47 2,136.03 2,136.03 2,136.03 2,136.03 0.0K
16:48 2,135.83 2,135.83 2,135.83 2,135.83 0.0K
16:49 2,135.53 2,135.53 2,135.53 2,135.53 0.0K
16:50 2,133.81 2,133.81 2,133.81 2,133.81 0.0K
16:51 2,133.76 2,133.76 2,133.76 2,133.76 0.0K
16:52 2,134.38 2,134.38 2,134.38 2,134.38 0.0K
16:53 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
16:54 2,132.49 2,132.49 2,132.49 2,132.49 0.0K
16:55 2,131.33 2,131.33 2,131.33 2,131.33 0.0K
16:56 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
16:57 2,131.80 2,131.80 2,131.80 2,131.80 0.0K
16:58 2,131.54 2,131.54 2,131.54 2,131.54 0.0K
16:59 2,132.18 2,132.18 2,132.18 2,132.18 0.0K
17:00 2,131.91 2,131.91 2,131.91 2,131.91 0.0K
17:01 2,130.58 2,130.58 2,130.58 2,130.58 0.0K
17:02 2,130.24 2,130.24 2,130.24 2,130.24 0.0K
17:03 2,127.05 2,127.05 2,127.05 2,127.05 0.0K
17:04 2,126.73 2,126.73 2,126.73 2,126.73 0.0K
17:05 2,127.09 2,127.09 2,127.09 2,127.09 0.0K
17:06 2,126.61 2,126.61 2,126.61 2,126.61 0.0K
17:07 2,124.83 2,124.83 2,124.83 2,124.83 0.0K
17:08 2,123.26 2,123.26 2,123.26 2,123.26 0.0K
17:09 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
17:10 2,122.76 2,122.76 2,122.76 2,122.76 0.0K
17:11 2,121.52 2,121.52 2,121.52 2,121.52 0.0K
17:12 2,122.73 2,122.73 2,122.73 2,122.73 0.0K
17:13 2,124.68 2,124.68 2,124.68 2,124.68 0.0K
17:14 2,125.23 2,125.23 2,125.23 2,125.23 0.0K
17:15 2,122.64 2,122.64 2,122.64 2,122.64 0.0K
17:16 2,121.68 2,121.68 2,121.68 2,121.68 0.0K
17:17 2,119.83 2,119.83 2,119.83 2,119.83 0.0K
17:18 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
17:19 2,118.33 2,118.33 2,118.33 2,118.33 0.0K
17:20 2,117.64 2,117.64 2,117.64 2,117.64 0.0K
17:21 2,116.21 2,116.21 2,116.21 2,116.21 0.0K
17:22 2,115.77 2,115.77 2,115.77 2,115.77 0.0K
17:23 2,117.43 2,117.43 2,117.43 2,117.43 0.0K
17:24 2,117.52 2,117.52 2,117.52 2,117.52 0.0K
17:25 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
17:26 2,116.64 2,116.64 2,116.64 2,116.64 0.0K
17:27 2,117.38 2,117.38 2,117.38 2,117.38 0.0K
17:28 2,117.26 2,117.26 2,117.26 2,117.26 0.0K
17:29 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
17:30 2,118.83 2,118.83 2,118.83 2,118.83 0.0K
17:31 2,118.96 2,118.96 2,118.96 2,118.96 0.0K
17:32 2,118.23 2,118.23 2,118.23 2,118.23 0.0K
17:33 2,117.99 2,117.99 2,117.99 2,117.99 0.0K
17:34 2,118.20 2,118.20 2,118.20 2,118.20 0.0K
17:35 2,117.85 2,117.85 2,117.85 2,117.85 0.0K
17:36 2,119.67 2,119.67 2,119.67 2,119.67 0.0K
17:37 2,119.22 2,119.22 2,119.22 2,119.22 0.0K
17:38 2,118.88 2,118.88 2,118.88 2,118.88 0.0K
17:39 2,120.02 2,120.02 2,120.02 2,120.02 0.0K
17:40 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
17:41 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
17:42 2,120.40 2,120.40 2,120.40 2,120.40 0.0K
17:43 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
17:44 2,120.72 2,120.72 2,120.72 2,120.72 0.0K
17:45 2,120.78 2,120.78 2,120.78 2,120.78 0.0K
17:46 2,121.37 2,121.37 2,121.37 2,121.37 0.0K
17:47 2,121.84 2,121.84 2,121.84 2,121.84 0.0K
17:48 2,122.43 2,122.43 2,122.43 2,122.43 0.0K
17:49 2,122.77 2,122.77 2,122.77 2,122.77 0.0K
17:50 2,123.05 2,123.05 2,123.05 2,123.05 0.0K
17:51 2,123.43 2,123.43 2,123.43 2,123.43 0.0K
17:52 2,122.54 2,122.54 2,122.54 2,122.54 0.0K
17:53 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
17:54 2,122.68 2,122.68 2,122.68 2,122.68 0.0K
17:55 2,122.35 2,122.35 2,122.35 2,122.35 0.0K
17:56 2,123.11 2,123.11 2,123.11 2,123.11 0.0K
17:57 2,122.98 2,122.98 2,122.98 2,122.98 0.0K
17:58 2,122.43 2,122.43 2,122.43 2,122.43 0.0K
17:59 2,121.94 2,121.94 2,121.94 2,121.94 0.0K
18:00 2,122.19 2,122.19 2,122.19 2,122.19 0.0K
18:01 2,123.77 2,123.77 2,123.77 2,123.77 0.0K
18:02 2,123.78 2,123.78 2,123.78 2,123.78 0.0K
18:03 2,124.09 2,124.09 2,124.09 2,124.09 0.0K
18:04 2,123.03 2,123.03 2,123.03 2,123.03 0.0K
18:05 2,122.82 2,122.82 2,122.82 2,122.82 0.0K
18:06 2,122.34 2,122.34 2,122.34 2,122.34 0.0K
18:07 2,122.65 2,122.65 2,122.65 2,122.65 0.0K
18:08 2,122.60 2,122.60 2,122.60 2,122.60 0.0K
18:09 2,122.29 2,122.29 2,122.29 2,122.29 0.0K
18:10 2,122.59 2,122.59 2,122.59 2,122.59 0.0K
18:12 2,123.44 2,123.44 2,123.44 2,123.44 0.0K
18:13 2,124.82 2,124.82 2,124.82 2,124.82 0.0K
18:14 2,125.01 2,125.01 2,125.01 2,125.01 0.0K
18:15 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
18:16 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
18:17 2,125.04 2,125.04 2,125.04 2,125.04 0.0K
18:18 2,124.64 2,124.64 2,124.64 2,124.64 0.0K
18:19 2,124.85 2,124.85 2,124.85 2,124.85 0.0K
18:20 2,124.93 2,124.93 2,124.93 2,124.93 0.0K
18:21 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
18:22 2,124.99 2,124.99 2,124.99 2,124.99 0.0K
18:23 2,124.75 2,124.75 2,124.75 2,124.75 0.0K
18:24 2,124.99 2,124.99 2,124.99 2,124.99 0.0K
18:25 2,124.70 2,124.70 2,124.70 2,124.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available