Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,161.69 2,161.69 2,161.69 2,161.69 0.0K
10:01 2,160.01 2,160.01 2,160.01 2,160.01 0.0K
10:02 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
10:03 2,157.24 2,157.24 2,157.24 2,157.24 0.0K
10:04 2,159.51 2,159.51 2,159.51 2,159.51 0.0K
10:05 2,154.48 2,154.48 2,154.48 2,154.48 0.0K
10:06 2,154.97 2,154.97 2,154.97 2,154.97 0.0K
10:07 2,152.56 2,152.56 2,152.56 2,152.56 0.0K
10:08 2,153.26 2,153.26 2,153.26 2,153.26 0.0K
10:09 2,156.45 2,156.45 2,156.45 2,156.45 0.0K
10:10 2,155.43 2,155.43 2,155.43 2,155.43 0.0K
10:11 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
10:12 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
10:13 2,155.97 2,155.97 2,155.97 2,155.97 0.0K
10:14 2,153.24 2,153.24 2,153.24 2,153.24 0.0K
10:15 2,152.94 2,152.94 2,152.94 2,152.94 0.0K
10:16 2,152.43 2,152.43 2,152.43 2,152.43 0.0K
10:17 2,151.11 2,151.11 2,151.11 2,151.11 0.0K
10:18 2,151.88 2,151.88 2,151.88 2,151.88 0.0K
10:19 2,152.08 2,152.08 2,152.08 2,152.08 0.0K
10:20 2,152.52 2,152.52 2,152.52 2,152.52 0.0K
10:21 2,153.43 2,153.43 2,153.43 2,153.43 0.0K
10:22 2,151.47 2,151.47 2,151.47 2,151.47 0.0K
10:23 2,152.08 2,152.08 2,152.08 2,152.08 0.0K
10:24 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
10:25 2,156.87 2,156.87 2,156.87 2,156.87 0.0K
10:26 2,155.61 2,155.61 2,155.61 2,155.61 0.0K
10:27 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
10:28 2,154.55 2,154.55 2,154.55 2,154.55 0.0K
10:29 2,154.70 2,154.70 2,154.70 2,154.70 0.0K
10:30 2,161.65 2,161.65 2,161.65 2,161.65 0.0K
10:31 2,164.02 2,164.02 2,164.02 2,164.02 0.0K
10:32 2,164.36 2,164.36 2,164.36 2,164.36 0.0K
10:33 2,162.87 2,162.87 2,162.87 2,162.87 0.0K
10:34 2,163.43 2,163.43 2,163.43 2,163.43 0.0K
10:35 2,166.61 2,166.61 2,166.61 2,166.61 0.0K
10:36 2,167.29 2,167.29 2,167.29 2,167.29 0.0K
10:37 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
10:38 2,165.04 2,165.04 2,165.04 2,165.04 0.0K
10:39 2,164.67 2,164.67 2,164.67 2,164.67 0.0K
10:40 2,163.59 2,163.59 2,163.59 2,163.59 0.0K
10:41 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
10:42 2,164.17 2,164.17 2,164.17 2,164.17 0.0K
10:43 2,163.66 2,163.66 2,163.66 2,163.66 0.0K
10:44 2,163.02 2,163.02 2,163.02 2,163.02 0.0K
10:45 2,163.72 2,163.72 2,163.72 2,163.72 0.0K
10:46 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
10:47 2,162.31 2,162.31 2,162.31 2,162.31 0.0K
10:48 2,161.70 2,161.70 2,161.70 2,161.70 0.0K
10:49 2,162.71 2,162.71 2,162.71 2,162.71 0.0K
10:50 2,163.11 2,163.11 2,163.11 2,163.11 0.0K
10:51 2,163.38 2,163.38 2,163.38 2,163.38 0.0K
10:52 2,163.45 2,163.45 2,163.45 2,163.45 0.0K
10:53 2,165.34 2,165.34 2,165.34 2,165.34 0.0K
10:54 2,164.88 2,164.88 2,164.88 2,164.88 0.0K
10:55 2,165.71 2,165.71 2,165.71 2,165.71 0.0K
10:56 2,166.01 2,166.01 2,166.01 2,166.01 0.0K
10:57 2,166.20 2,166.20 2,166.20 2,166.20 0.0K
10:58 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
10:59 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
11:00 2,168.18 2,168.18 2,168.18 2,168.18 0.0K
11:01 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
11:02 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
11:03 2,170.06 2,170.06 2,170.06 2,170.06 0.0K
11:04 2,171.11 2,171.11 2,171.11 2,171.11 0.0K
11:05 2,172.36 2,172.36 2,172.36 2,172.36 0.0K
11:06 2,172.70 2,172.70 2,172.70 2,172.70 0.0K
11:07 2,171.56 2,171.56 2,171.56 2,171.56 0.0K
11:08 2,171.29 2,171.29 2,171.29 2,171.29 0.0K
11:09 2,172.45 2,172.45 2,172.45 2,172.45 0.0K
11:10 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
11:11 2,172.47 2,172.47 2,172.47 2,172.47 0.0K
11:12 2,173.74 2,173.74 2,173.74 2,173.74 0.0K
11:13 2,173.07 2,173.07 2,173.07 2,173.07 0.0K
11:14 2,170.18 2,170.18 2,170.18 2,170.18 0.0K
11:15 2,170.48 2,170.48 2,170.48 2,170.48 0.0K
11:16 2,171.15 2,171.15 2,171.15 2,171.15 0.0K
11:17 2,172.13 2,172.13 2,172.13 2,172.13 0.0K
11:18 2,173.07 2,173.07 2,173.07 2,173.07 0.0K
11:19 2,175.89 2,175.89 2,175.89 2,175.89 0.0K
11:20 2,176.03 2,176.03 2,176.03 2,176.03 0.0K
11:21 2,176.74 2,176.74 2,176.74 2,176.74 0.0K
11:22 2,176.30 2,176.30 2,176.30 2,176.30 0.0K
11:23 2,177.04 2,177.04 2,177.04 2,177.04 0.0K
11:24 2,176.99 2,176.99 2,176.99 2,176.99 0.0K
11:25 2,176.26 2,176.26 2,176.26 2,176.26 0.0K
11:26 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
11:27 2,178.59 2,178.59 2,178.59 2,178.59 0.0K
11:28 2,178.73 2,178.73 2,178.73 2,178.73 0.0K
11:29 2,179.34 2,179.34 2,179.34 2,179.34 0.0K
11:30 2,179.39 2,179.39 2,179.39 2,179.39 0.0K
11:31 2,178.72 2,178.72 2,178.72 2,178.72 0.0K
11:32 2,178.85 2,178.85 2,178.85 2,178.85 0.0K
11:33 2,179.19 2,179.19 2,179.19 2,179.19 0.0K
11:34 2,178.46 2,178.46 2,178.46 2,178.46 0.0K
11:35 2,176.72 2,176.72 2,176.72 2,176.72 0.0K
11:36 2,177.74 2,177.74 2,177.74 2,177.74 0.0K
11:37 2,177.72 2,177.72 2,177.72 2,177.72 0.0K
11:38 2,178.02 2,178.02 2,178.02 2,178.02 0.0K
11:39 2,178.97 2,178.97 2,178.97 2,178.97 0.0K
11:40 2,179.11 2,179.11 2,179.11 2,179.11 0.0K
11:41 2,179.47 2,179.47 2,179.47 2,179.47 0.0K
11:42 2,178.64 2,178.64 2,178.64 2,178.64 0.0K
11:43 2,179.76 2,179.76 2,179.76 2,179.76 0.0K
11:44 2,180.13 2,180.13 2,180.13 2,180.13 0.0K
11:45 2,180.21 2,180.21 2,180.21 2,180.21 0.0K
11:46 2,180.22 2,180.22 2,180.22 2,180.22 0.0K
11:47 2,179.59 2,179.59 2,179.59 2,179.59 0.0K
11:48 2,179.37 2,179.37 2,179.37 2,179.37 0.0K
11:49 2,179.51 2,179.51 2,179.51 2,179.51 0.0K
11:50 2,179.49 2,179.49 2,179.49 2,179.49 0.0K
11:51 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
11:52 2,178.33 2,178.33 2,178.33 2,178.33 0.0K
11:53 2,176.72 2,176.72 2,176.72 2,176.72 0.0K
11:54 2,175.63 2,175.63 2,175.63 2,175.63 0.0K
11:55 2,174.87 2,174.87 2,174.87 2,174.87 0.0K
11:56 2,174.89 2,174.89 2,174.89 2,174.89 0.0K
11:57 2,173.44 2,173.44 2,173.44 2,173.44 0.0K
11:58 2,172.86 2,172.86 2,172.86 2,172.86 0.0K
11:59 2,172.67 2,172.67 2,172.67 2,172.67 0.0K
12:00 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
12:01 2,172.69 2,172.69 2,172.69 2,172.69 0.0K
12:02 2,172.54 2,172.54 2,172.54 2,172.54 0.0K
12:03 2,172.90 2,172.90 2,172.90 2,172.90 0.0K
12:04 2,171.87 2,171.87 2,171.87 2,171.87 0.0K
12:05 2,171.77 2,171.77 2,171.77 2,171.77 0.0K
12:06 2,169.97 2,169.97 2,169.97 2,169.97 0.0K
12:07 2,170.94 2,170.94 2,170.94 2,170.94 0.0K
12:09 2,171.76 2,171.76 2,171.76 2,171.76 0.0K
12:10 2,171.28 2,171.28 2,171.28 2,171.28 0.0K
12:11 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
12:12 2,171.18 2,171.18 2,171.18 2,171.18 0.0K
12:13 2,171.38 2,171.38 2,171.38 2,171.38 0.0K
12:14 2,168.93 2,168.93 2,168.93 2,168.93 0.0K
12:15 2,168.33 2,168.33 2,168.33 2,168.33 0.0K
12:16 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
12:17 2,166.85 2,166.85 2,166.85 2,166.85 0.0K
12:18 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
12:19 2,165.95 2,165.95 2,165.95 2,165.95 0.0K
12:20 2,166.58 2,166.58 2,166.58 2,166.58 0.0K
12:21 2,166.94 2,166.94 2,166.94 2,166.94 0.0K
12:22 2,167.15 2,167.15 2,167.15 2,167.15 0.0K
12:23 2,166.04 2,166.04 2,166.04 2,166.04 0.0K
12:24 2,166.45 2,166.45 2,166.45 2,166.45 0.0K
12:25 2,167.26 2,167.26 2,167.26 2,167.26 0.0K
12:26 2,166.93 2,166.93 2,166.93 2,166.93 0.0K
12:27 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
12:28 2,168.52 2,168.52 2,168.52 2,168.52 0.0K
12:29 2,167.90 2,167.90 2,167.90 2,167.90 0.0K
12:30 2,167.49 2,167.49 2,167.49 2,167.49 0.0K
12:31 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
12:32 2,166.36 2,166.36 2,166.36 2,166.36 0.0K
12:33 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
12:34 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
12:35 2,166.85 2,166.85 2,166.85 2,166.85 0.0K
12:36 2,166.88 2,166.88 2,166.88 2,166.88 0.0K
12:37 2,166.67 2,166.67 2,166.67 2,166.67 0.0K
12:38 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
12:39 2,166.30 2,166.30 2,166.30 2,166.30 0.0K
12:40 2,166.77 2,166.77 2,166.77 2,166.77 0.0K
12:41 2,167.03 2,167.03 2,167.03 2,167.03 0.0K
12:42 2,166.32 2,166.32 2,166.32 2,166.32 0.0K
12:43 2,166.62 2,166.62 2,166.62 2,166.62 0.0K
12:44 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
12:45 2,167.72 2,167.72 2,167.72 2,167.72 0.0K
12:46 2,166.77 2,166.77 2,166.77 2,166.77 0.0K
12:47 2,168.51 2,168.51 2,168.51 2,168.51 0.0K
12:48 2,167.95 2,167.95 2,167.95 2,167.95 0.0K
12:49 2,167.98 2,167.98 2,167.98 2,167.98 0.0K
12:50 2,168.06 2,168.06 2,168.06 2,168.06 0.0K
12:51 2,167.69 2,167.69 2,167.69 2,167.69 0.0K
12:52 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
12:53 2,168.63 2,168.63 2,168.63 2,168.63 0.0K
12:54 2,168.67 2,168.67 2,168.67 2,168.67 0.0K
12:55 2,169.15 2,169.15 2,169.15 2,169.15 0.0K
12:56 2,168.70 2,168.70 2,168.70 2,168.70 0.0K
12:57 2,168.42 2,168.42 2,168.42 2,168.42 0.0K
12:58 2,168.97 2,168.97 2,168.97 2,168.97 0.0K
12:59 2,168.60 2,168.60 2,168.60 2,168.60 0.0K
13:00 2,168.79 2,168.79 2,168.79 2,168.79 0.0K
13:01 2,168.86 2,168.86 2,168.86 2,168.86 0.0K
13:02 2,171.39 2,171.39 2,171.39 2,171.39 0.0K
13:03 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
13:04 2,171.09 2,171.09 2,171.09 2,171.09 0.0K
13:05 2,170.27 2,170.27 2,170.27 2,170.27 0.0K
13:06 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
13:07 2,170.93 2,170.93 2,170.93 2,170.93 0.0K
13:08 2,170.71 2,170.71 2,170.71 2,170.71 0.0K
13:09 2,170.92 2,170.92 2,170.92 2,170.92 0.0K
13:10 2,170.43 2,170.43 2,170.43 2,170.43 0.0K
13:12 2,170.80 2,170.80 2,170.80 2,170.80 0.0K
13:13 2,171.41 2,171.41 2,171.41 2,171.41 0.0K
13:14 2,170.92 2,170.92 2,170.92 2,170.92 0.0K
13:15 2,170.83 2,170.83 2,170.83 2,170.83 0.0K
13:16 2,170.55 2,170.55 2,170.55 2,170.55 0.0K
13:17 2,170.01 2,170.01 2,170.01 2,170.01 0.0K
13:18 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
13:19 2,170.36 2,170.36 2,170.36 2,170.36 0.0K
13:20 2,171.11 2,171.11 2,171.11 2,171.11 0.0K
13:21 2,171.09 2,171.09 2,171.09 2,171.09 0.0K
13:22 2,171.26 2,171.26 2,171.26 2,171.26 0.0K
13:23 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
13:24 2,171.98 2,171.98 2,171.98 2,171.98 0.0K
13:25 2,172.41 2,172.41 2,172.41 2,172.41 0.0K
13:26 2,172.30 2,172.30 2,172.30 2,172.30 0.0K
13:27 2,172.21 2,172.21 2,172.21 2,172.21 0.0K
13:28 2,171.26 2,171.26 2,171.26 2,171.26 0.0K
13:29 2,171.30 2,171.30 2,171.30 2,171.30 0.0K
13:30 2,171.26 2,171.26 2,171.26 2,171.26 0.0K
13:31 2,171.07 2,171.07 2,171.07 2,171.07 0.0K
13:32 2,171.09 2,171.09 2,171.09 2,171.09 0.0K
13:33 2,169.53 2,169.53 2,169.53 2,169.53 0.0K
13:34 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
13:35 2,168.46 2,168.46 2,168.46 2,168.46 0.0K
13:36 2,169.02 2,169.02 2,169.02 2,169.02 0.0K
13:37 2,168.98 2,168.98 2,168.98 2,168.98 0.0K
13:38 2,168.38 2,168.38 2,168.38 2,168.38 0.0K
13:39 2,167.83 2,167.83 2,167.83 2,167.83 0.0K
13:40 2,167.71 2,167.71 2,167.71 2,167.71 0.0K
13:42 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
13:43 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
13:44 2,166.94 2,166.94 2,166.94 2,166.94 0.0K
13:45 2,167.03 2,167.03 2,167.03 2,167.03 0.0K
13:47 2,167.83 2,167.83 2,167.83 2,167.83 0.0K
13:48 2,168.02 2,168.02 2,168.02 2,168.02 0.0K
13:49 2,169.26 2,169.26 2,169.26 2,169.26 0.0K
13:50 2,169.44 2,169.44 2,169.44 2,169.44 0.0K
13:51 2,168.62 2,168.62 2,168.62 2,168.62 0.0K
13:52 2,168.57 2,168.57 2,168.57 2,168.57 0.0K
13:53 2,168.95 2,168.95 2,168.95 2,168.95 0.0K
13:54 2,169.07 2,169.07 2,169.07 2,169.07 0.0K
13:55 2,167.91 2,167.91 2,167.91 2,167.91 0.0K
13:56 2,168.17 2,168.17 2,168.17 2,168.17 0.0K
13:57 2,168.06 2,168.06 2,168.06 2,168.06 0.0K
13:58 2,167.42 2,167.42 2,167.42 2,167.42 0.0K
13:59 2,165.63 2,165.63 2,165.63 2,165.63 0.0K
14:00 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
14:01 2,162.80 2,162.80 2,162.80 2,162.80 0.0K
14:02 2,162.44 2,162.44 2,162.44 2,162.44 0.0K
14:03 2,163.08 2,163.08 2,163.08 2,163.08 0.0K
14:04 2,162.53 2,162.53 2,162.53 2,162.53 0.0K
14:06 2,161.23 2,161.23 2,161.23 2,161.23 0.0K
14:07 2,161.20 2,161.20 2,161.20 2,161.20 0.0K
14:08 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
14:09 2,160.65 2,160.65 2,160.65 2,160.65 0.0K
14:10 2,160.12 2,160.12 2,160.12 2,160.12 0.0K
14:11 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
14:12 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
14:13 2,160.93 2,160.93 2,160.93 2,160.93 0.0K
14:14 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
14:15 2,160.84 2,160.84 2,160.84 2,160.84 0.0K
14:16 2,161.11 2,161.11 2,161.11 2,161.11 0.0K
14:17 2,159.41 2,159.41 2,159.41 2,159.41 0.0K
14:18 2,159.35 2,159.35 2,159.35 2,159.35 0.0K
14:19 2,159.24 2,159.24 2,159.24 2,159.24 0.0K
14:20 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
14:21 2,159.51 2,159.51 2,159.51 2,159.51 0.0K
14:22 2,158.88 2,158.88 2,158.88 2,158.88 0.0K
14:23 2,159.96 2,159.96 2,159.96 2,159.96 0.0K
14:24 2,159.99 2,159.99 2,159.99 2,159.99 0.0K
14:25 2,159.95 2,159.95 2,159.95 2,159.95 0.0K
14:26 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
14:27 2,160.98 2,160.98 2,160.98 2,160.98 0.0K
14:28 2,160.64 2,160.64 2,160.64 2,160.64 0.0K
14:29 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
14:30 2,160.85 2,160.85 2,160.85 2,160.85 0.0K
14:31 2,161.23 2,161.23 2,161.23 2,161.23 0.0K
14:32 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
14:33 2,160.97 2,160.97 2,160.97 2,160.97 0.0K
14:34 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
14:35 2,162.19 2,162.19 2,162.19 2,162.19 0.0K
14:36 2,162.18 2,162.18 2,162.18 2,162.18 0.0K
14:37 2,162.14 2,162.14 2,162.14 2,162.14 0.0K
14:38 2,160.67 2,160.67 2,160.67 2,160.67 0.0K
14:39 2,160.45 2,160.45 2,160.45 2,160.45 0.0K
14:40 2,159.98 2,159.98 2,159.98 2,159.98 0.0K
14:41 2,160.28 2,160.28 2,160.28 2,160.28 0.0K
14:42 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
14:43 2,160.96 2,160.96 2,160.96 2,160.96 0.0K
14:44 2,161.37 2,161.37 2,161.37 2,161.37 0.0K
14:45 2,161.47 2,161.47 2,161.47 2,161.47 0.0K
14:46 2,162.59 2,162.59 2,162.59 2,162.59 0.0K
14:47 2,162.53 2,162.53 2,162.53 2,162.53 0.0K
14:48 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
14:49 2,162.60 2,162.60 2,162.60 2,162.60 0.0K
14:50 2,162.42 2,162.42 2,162.42 2,162.42 0.0K
14:51 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
14:52 2,162.74 2,162.74 2,162.74 2,162.74 0.0K
14:53 2,162.75 2,162.75 2,162.75 2,162.75 0.0K
14:54 2,162.04 2,162.04 2,162.04 2,162.04 0.0K
14:55 2,161.77 2,161.77 2,161.77 2,161.77 0.0K
14:56 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
14:57 2,161.43 2,161.43 2,161.43 2,161.43 0.0K
14:58 2,161.42 2,161.42 2,161.42 2,161.42 0.0K
14:59 2,160.81 2,160.81 2,160.81 2,160.81 0.0K
15:00 2,161.86 2,161.86 2,161.86 2,161.86 0.0K
15:01 2,161.37 2,161.37 2,161.37 2,161.37 0.0K
15:02 2,160.11 2,160.11 2,160.11 2,160.11 0.0K
15:04 2,159.47 2,159.47 2,159.47 2,159.47 0.0K
15:05 2,159.21 2,159.21 2,159.21 2,159.21 0.0K
15:06 2,159.66 2,159.66 2,159.66 2,159.66 0.0K
15:07 2,159.94 2,159.94 2,159.94 2,159.94 0.0K
15:08 2,159.33 2,159.33 2,159.33 2,159.33 0.0K
15:09 2,159.58 2,159.58 2,159.58 2,159.58 0.0K
15:10 2,159.74 2,159.74 2,159.74 2,159.74 0.0K
15:11 2,160.15 2,160.15 2,160.15 2,160.15 0.0K
15:12 2,160.14 2,160.14 2,160.14 2,160.14 0.0K
15:13 2,160.15 2,160.15 2,160.15 2,160.15 0.0K
15:14 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
15:16 2,159.88 2,159.88 2,159.88 2,159.88 0.0K
15:17 2,158.82 2,158.82 2,158.82 2,158.82 0.0K
15:18 2,156.74 2,156.74 2,156.74 2,156.74 0.0K
15:19 2,158.27 2,158.27 2,158.27 2,158.27 0.0K
15:20 2,158.35 2,158.35 2,158.35 2,158.35 0.0K
15:21 2,157.78 2,157.78 2,157.78 2,157.78 0.0K
15:22 2,158.65 2,158.65 2,158.65 2,158.65 0.0K
15:23 2,159.39 2,159.39 2,159.39 2,159.39 0.0K
15:24 2,159.48 2,159.48 2,159.48 2,159.48 0.0K
15:25 2,159.56 2,159.56 2,159.56 2,159.56 0.0K
15:26 2,159.71 2,159.71 2,159.71 2,159.71 0.0K
15:27 2,160.54 2,160.54 2,160.54 2,160.54 0.0K
15:29 2,160.60 2,160.60 2,160.60 2,160.60 0.0K
15:30 2,161.22 2,161.22 2,161.22 2,161.22 0.0K
15:31 2,158.28 2,158.28 2,158.28 2,158.28 0.0K
15:32 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
15:33 2,157.67 2,157.67 2,157.67 2,157.67 0.0K
15:34 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
15:35 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
15:36 2,157.57 2,157.57 2,157.57 2,157.57 0.0K
15:37 2,157.41 2,157.41 2,157.41 2,157.41 0.0K
15:38 2,156.96 2,156.96 2,156.96 2,156.96 0.0K
15:39 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
15:40 2,155.82 2,155.82 2,155.82 2,155.82 0.0K
15:42 2,157.32 2,157.32 2,157.32 2,157.32 0.0K
15:43 2,157.15 2,157.15 2,157.15 2,157.15 0.0K
15:44 2,155.36 2,155.36 2,155.36 2,155.36 0.0K
15:45 2,155.45 2,155.45 2,155.45 2,155.45 0.0K
15:46 2,155.47 2,155.47 2,155.47 2,155.47 0.0K
15:47 2,155.30 2,155.30 2,155.30 2,155.30 0.0K
15:48 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
15:49 2,156.98 2,156.98 2,156.98 2,156.98 0.0K
15:50 2,156.66 2,156.66 2,156.66 2,156.66 0.0K
15:51 2,156.68 2,156.68 2,156.68 2,156.68 0.0K
15:52 2,155.03 2,155.03 2,155.03 2,155.03 0.0K
15:53 2,154.84 2,154.84 2,154.84 2,154.84 0.0K
15:54 2,155.22 2,155.22 2,155.22 2,155.22 0.0K
15:55 2,154.37 2,154.37 2,154.37 2,154.37 0.0K
15:56 2,154.43 2,154.43 2,154.43 2,154.43 0.0K
15:57 2,153.74 2,153.74 2,153.74 2,153.74 0.0K
15:58 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
15:59 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
16:00 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
16:01 2,153.04 2,153.04 2,153.04 2,153.04 0.0K
16:02 2,153.78 2,153.78 2,153.78 2,153.78 0.0K
16:03 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
16:04 2,154.01 2,154.01 2,154.01 2,154.01 0.0K
16:05 2,153.54 2,153.54 2,153.54 2,153.54 0.0K
16:06 2,151.76 2,151.76 2,151.76 2,151.76 0.0K
16:07 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
16:08 2,152.28 2,152.28 2,152.28 2,152.28 0.0K
16:09 2,152.10 2,152.10 2,152.10 2,152.10 0.0K
16:10 2,147.40 2,147.40 2,147.40 2,147.40 0.0K
16:11 2,147.05 2,147.05 2,147.05 2,147.05 0.0K
16:12 2,143.91 2,143.91 2,143.91 2,143.91 0.0K
16:13 2,144.09 2,144.09 2,144.09 2,144.09 0.0K
16:14 2,143.91 2,143.91 2,143.91 2,143.91 0.0K
16:15 2,144.63 2,144.63 2,144.63 2,144.63 0.0K
16:16 2,144.86 2,144.86 2,144.86 2,144.86 0.0K
16:17 2,145.29 2,145.29 2,145.29 2,145.29 0.0K
16:18 2,146.14 2,146.14 2,146.14 2,146.14 0.0K
16:19 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
16:20 2,144.86 2,144.86 2,144.86 2,144.86 0.0K
16:21 2,144.61 2,144.61 2,144.61 2,144.61 0.0K
16:22 2,145.63 2,145.63 2,145.63 2,145.63 0.0K
16:23 2,146.07 2,146.07 2,146.07 2,146.07 0.0K
16:24 2,146.88 2,146.88 2,146.88 2,146.88 0.0K
16:25 2,146.71 2,146.71 2,146.71 2,146.71 0.0K
16:26 2,146.38 2,146.38 2,146.38 2,146.38 0.0K
16:27 2,146.31 2,146.31 2,146.31 2,146.31 0.0K
16:28 2,146.65 2,146.65 2,146.65 2,146.65 0.0K
16:29 2,147.02 2,147.02 2,147.02 2,147.02 0.0K
16:30 2,146.26 2,146.26 2,146.26 2,146.26 0.0K
16:31 2,145.92 2,145.92 2,145.92 2,145.92 0.0K
16:32 2,145.58 2,145.58 2,145.58 2,145.58 0.0K
16:33 2,145.79 2,145.79 2,145.79 2,145.79 0.0K
16:34 2,145.57 2,145.57 2,145.57 2,145.57 0.0K
16:35 2,145.90 2,145.90 2,145.90 2,145.90 0.0K
16:36 2,146.19 2,146.19 2,146.19 2,146.19 0.0K
16:37 2,146.49 2,146.49 2,146.49 2,146.49 0.0K
16:38 2,145.79 2,145.79 2,145.79 2,145.79 0.0K
16:39 2,146.02 2,146.02 2,146.02 2,146.02 0.0K
16:40 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:41 2,146.14 2,146.14 2,146.14 2,146.14 0.0K
16:42 2,146.32 2,146.32 2,146.32 2,146.32 0.0K
16:43 2,146.88 2,146.88 2,146.88 2,146.88 0.0K
16:44 2,148.73 2,148.73 2,148.73 2,148.73 0.0K
16:45 2,148.05 2,148.05 2,148.05 2,148.05 0.0K
16:46 2,145.20 2,145.20 2,145.20 2,145.20 0.0K
16:47 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
16:48 2,145.05 2,145.05 2,145.05 2,145.05 0.0K
16:49 2,146.09 2,146.09 2,146.09 2,146.09 0.0K
16:50 2,146.13 2,146.13 2,146.13 2,146.13 0.0K
16:51 2,147.28 2,147.28 2,147.28 2,147.28 0.0K
16:52 2,148.08 2,148.08 2,148.08 2,148.08 0.0K
16:53 2,147.30 2,147.30 2,147.30 2,147.30 0.0K
16:54 2,147.37 2,147.37 2,147.37 2,147.37 0.0K
16:55 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
16:56 2,148.64 2,148.64 2,148.64 2,148.64 0.0K
16:57 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
16:58 2,147.88 2,147.88 2,147.88 2,147.88 0.0K
16:59 2,147.30 2,147.30 2,147.30 2,147.30 0.0K
17:00 2,146.29 2,146.29 2,146.29 2,146.29 0.0K
17:01 2,144.52 2,144.52 2,144.52 2,144.52 0.0K
17:02 2,143.28 2,143.28 2,143.28 2,143.28 0.0K
17:03 2,143.48 2,143.48 2,143.48 2,143.48 0.0K
17:04 2,144.29 2,144.29 2,144.29 2,144.29 0.0K
17:05 2,144.52 2,144.52 2,144.52 2,144.52 0.0K
17:06 2,144.28 2,144.28 2,144.28 2,144.28 0.0K
17:07 2,144.06 2,144.06 2,144.06 2,144.06 0.0K
17:08 2,143.63 2,143.63 2,143.63 2,143.63 0.0K
17:09 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
17:10 2,143.25 2,143.25 2,143.25 2,143.25 0.0K
17:11 2,142.87 2,142.87 2,142.87 2,142.87 0.0K
17:12 2,143.26 2,143.26 2,143.26 2,143.26 0.0K
17:13 2,142.80 2,142.80 2,142.80 2,142.80 0.0K
17:14 2,143.14 2,143.14 2,143.14 2,143.14 0.0K
17:15 2,143.49 2,143.49 2,143.49 2,143.49 0.0K
17:16 2,143.42 2,143.42 2,143.42 2,143.42 0.0K
17:17 2,143.61 2,143.61 2,143.61 2,143.61 0.0K
17:18 2,143.61 2,143.61 2,143.61 2,143.61 0.0K
17:19 2,143.49 2,143.49 2,143.49 2,143.49 0.0K
17:20 2,143.51 2,143.51 2,143.51 2,143.51 0.0K
17:22 2,143.49 2,143.49 2,143.49 2,143.49 0.0K
17:23 2,143.99 2,143.99 2,143.99 2,143.99 0.0K
17:24 2,143.61 2,143.61 2,143.61 2,143.61 0.0K
17:25 2,144.12 2,144.12 2,144.12 2,144.12 0.0K
17:26 2,144.65 2,144.65 2,144.65 2,144.65 0.0K
17:27 2,143.91 2,143.91 2,143.91 2,143.91 0.0K
17:28 2,143.41 2,143.41 2,143.41 2,143.41 0.0K
17:29 2,142.78 2,142.78 2,142.78 2,142.78 0.0K
17:30 2,142.12 2,142.12 2,142.12 2,142.12 0.0K
17:31 2,141.54 2,141.54 2,141.54 2,141.54 0.0K
17:32 2,140.85 2,140.85 2,140.85 2,140.85 0.0K
17:33 2,142.59 2,142.59 2,142.59 2,142.59 0.0K
17:34 2,143.02 2,143.02 2,143.02 2,143.02 0.0K
17:35 2,144.15 2,144.15 2,144.15 2,144.15 0.0K
17:36 2,145.35 2,145.35 2,145.35 2,145.35 0.0K
17:37 2,145.56 2,145.56 2,145.56 2,145.56 0.0K
17:38 2,146.32 2,146.32 2,146.32 2,146.32 0.0K
17:39 2,146.41 2,146.41 2,146.41 2,146.41 0.0K
17:40 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
17:41 2,146.75 2,146.75 2,146.75 2,146.75 0.0K
17:42 2,147.74 2,147.74 2,147.74 2,147.74 0.0K
17:43 2,148.49 2,148.49 2,148.49 2,148.49 0.0K
17:44 2,148.53 2,148.53 2,148.53 2,148.53 0.0K
17:45 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
17:46 2,146.87 2,146.87 2,146.87 2,146.87 0.0K
17:47 2,145.16 2,145.16 2,145.16 2,145.16 0.0K
17:48 2,145.03 2,145.03 2,145.03 2,145.03 0.0K
17:49 2,145.04 2,145.04 2,145.04 2,145.04 0.0K
17:50 2,143.32 2,143.32 2,143.32 2,143.32 0.0K
17:51 2,142.88 2,142.88 2,142.88 2,142.88 0.0K
17:52 2,141.97 2,141.97 2,141.97 2,141.97 0.0K
17:53 2,140.94 2,140.94 2,140.94 2,140.94 0.0K
17:54 2,141.16 2,141.16 2,141.16 2,141.16 0.0K
17:55 2,141.08 2,141.08 2,141.08 2,141.08 0.0K
17:56 2,140.63 2,140.63 2,140.63 2,140.63 0.0K
17:57 2,140.60 2,140.60 2,140.60 2,140.60 0.0K
17:58 2,138.59 2,138.59 2,138.59 2,138.59 0.0K
17:59 2,138.62 2,138.62 2,138.62 2,138.62 0.0K
18:00 2,139.86 2,139.86 2,139.86 2,139.86 0.0K
18:01 2,137.99 2,137.99 2,137.99 2,137.99 0.0K
18:02 2,137.56 2,137.56 2,137.56 2,137.56 0.0K
18:03 2,137.31 2,137.31 2,137.31 2,137.31 0.0K
18:04 2,137.56 2,137.56 2,137.56 2,137.56 0.0K
18:05 2,136.88 2,136.88 2,136.88 2,136.88 0.0K
18:06 2,136.84 2,136.84 2,136.84 2,136.84 0.0K
18:07 2,136.93 2,136.93 2,136.93 2,136.93 0.0K
18:08 2,137.68 2,137.68 2,137.68 2,137.68 0.0K
18:09 2,136.93 2,136.93 2,136.93 2,136.93 0.0K
18:10 2,137.21 2,137.21 2,137.21 2,137.21 0.0K
18:11 2,137.54 2,137.54 2,137.54 2,137.54 0.0K
18:12 2,137.95 2,137.95 2,137.95 2,137.95 0.0K
18:13 2,137.50 2,137.50 2,137.50 2,137.50 0.0K
18:14 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
18:15 2,138.51 2,138.51 2,138.51 2,138.51 0.0K
18:16 2,137.94 2,137.94 2,137.94 2,137.94 0.0K
18:17 2,137.83 2,137.83 2,137.83 2,137.83 0.0K
18:18 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
18:19 2,136.45 2,136.45 2,136.45 2,136.45 0.0K
18:20 2,135.91 2,135.91 2,135.91 2,135.91 0.0K
18:21 2,138.36 2,138.36 2,138.36 2,138.36 0.0K
18:22 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
18:23 2,138.69 2,138.69 2,138.69 2,138.69 0.0K
18:24 2,138.62 2,138.62 2,138.62 2,138.62 0.0K
18:25 2,139.08 2,139.08 2,139.08 2,139.08 0.0K
18:29 2,136.97 2,136.97 2,136.97 2,136.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available