Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,130.36 2,130.36 2,130.36 2,130.36 0.0K
10:01 2,127.92 2,127.92 2,127.92 2,127.92 0.0K
10:02 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
10:03 2,131.69 2,131.69 2,131.69 2,131.69 0.0K
10:04 2,130.87 2,130.87 2,130.87 2,130.87 0.0K
10:05 2,126.94 2,126.94 2,126.94 2,126.94 0.0K
10:06 2,127.36 2,127.36 2,127.36 2,127.36 0.0K
10:07 2,128.46 2,128.46 2,128.46 2,128.46 0.0K
10:08 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
10:09 2,129.74 2,129.74 2,129.74 2,129.74 0.0K
10:10 2,127.13 2,127.13 2,127.13 2,127.13 0.0K
10:11 2,128.42 2,128.42 2,128.42 2,128.42 0.0K
10:12 2,128.24 2,128.24 2,128.24 2,128.24 0.0K
10:13 2,127.91 2,127.91 2,127.91 2,127.91 0.0K
10:14 2,130.33 2,130.33 2,130.33 2,130.33 0.0K
10:15 2,128.97 2,128.97 2,128.97 2,128.97 0.0K
10:16 2,129.48 2,129.48 2,129.48 2,129.48 0.0K
10:17 2,130.47 2,130.47 2,130.47 2,130.47 0.0K
10:18 2,131.38 2,131.38 2,131.38 2,131.38 0.0K
10:19 2,134.44 2,134.44 2,134.44 2,134.44 0.0K
10:20 2,132.02 2,132.02 2,132.02 2,132.02 0.0K
10:21 2,132.19 2,132.19 2,132.19 2,132.19 0.0K
10:22 2,132.53 2,132.53 2,132.53 2,132.53 0.0K
10:23 2,132.34 2,132.34 2,132.34 2,132.34 0.0K
10:24 2,133.21 2,133.21 2,133.21 2,133.21 0.0K
10:25 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
10:26 2,131.26 2,131.26 2,131.26 2,131.26 0.0K
10:27 2,130.58 2,130.58 2,130.58 2,130.58 0.0K
10:28 2,130.23 2,130.23 2,130.23 2,130.23 0.0K
10:29 2,130.94 2,130.94 2,130.94 2,130.94 0.0K
10:30 2,132.08 2,132.08 2,132.08 2,132.08 0.0K
10:31 2,133.83 2,133.83 2,133.83 2,133.83 0.0K
10:32 2,134.62 2,134.62 2,134.62 2,134.62 0.0K
10:33 2,135.49 2,135.49 2,135.49 2,135.49 0.0K
10:34 2,136.91 2,136.91 2,136.91 2,136.91 0.0K
10:35 2,137.36 2,137.36 2,137.36 2,137.36 0.0K
10:36 2,137.82 2,137.82 2,137.82 2,137.82 0.0K
10:37 2,138.10 2,138.10 2,138.10 2,138.10 0.0K
10:38 2,138.76 2,138.76 2,138.76 2,138.76 0.0K
10:39 2,136.19 2,136.19 2,136.19 2,136.19 0.0K
10:40 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
10:41 2,135.14 2,135.14 2,135.14 2,135.14 0.0K
10:42 2,135.21 2,135.21 2,135.21 2,135.21 0.0K
10:43 2,135.36 2,135.36 2,135.36 2,135.36 0.0K
10:44 2,134.80 2,134.80 2,134.80 2,134.80 0.0K
10:45 2,134.62 2,134.62 2,134.62 2,134.62 0.0K
10:46 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
10:47 2,133.06 2,133.06 2,133.06 2,133.06 0.0K
10:48 2,133.55 2,133.55 2,133.55 2,133.55 0.0K
10:49 2,132.74 2,132.74 2,132.74 2,132.74 0.0K
10:50 2,132.68 2,132.68 2,132.68 2,132.68 0.0K
10:51 2,132.43 2,132.43 2,132.43 2,132.43 0.0K
10:52 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
10:53 2,132.03 2,132.03 2,132.03 2,132.03 0.0K
10:54 2,131.66 2,131.66 2,131.66 2,131.66 0.0K
10:55 2,132.18 2,132.18 2,132.18 2,132.18 0.0K
10:56 2,132.59 2,132.59 2,132.59 2,132.59 0.0K
10:57 2,132.48 2,132.48 2,132.48 2,132.48 0.0K
10:58 2,133.27 2,133.27 2,133.27 2,133.27 0.0K
10:59 2,133.52 2,133.52 2,133.52 2,133.52 0.0K
11:00 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
11:01 2,132.49 2,132.49 2,132.49 2,132.49 0.0K
11:02 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
11:03 2,132.59 2,132.59 2,132.59 2,132.59 0.0K
11:04 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
11:05 2,137.03 2,137.03 2,137.03 2,137.03 0.0K
11:06 2,136.45 2,136.45 2,136.45 2,136.45 0.0K
11:07 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
11:08 2,136.06 2,136.06 2,136.06 2,136.06 0.0K
11:09 2,136.18 2,136.18 2,136.18 2,136.18 0.0K
11:11 2,136.28 2,136.28 2,136.28 2,136.28 0.0K
11:12 2,135.13 2,135.13 2,135.13 2,135.13 0.0K
11:13 2,134.06 2,134.06 2,134.06 2,134.06 0.0K
11:14 2,132.71 2,132.71 2,132.71 2,132.71 0.0K
11:15 2,132.77 2,132.77 2,132.77 2,132.77 0.0K
11:16 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
11:17 2,132.84 2,132.84 2,132.84 2,132.84 0.0K
11:18 2,134.16 2,134.16 2,134.16 2,134.16 0.0K
11:19 2,134.02 2,134.02 2,134.02 2,134.02 0.0K
11:20 2,132.80 2,132.80 2,132.80 2,132.80 0.0K
11:21 2,130.95 2,130.95 2,130.95 2,130.95 0.0K
11:22 2,130.18 2,130.18 2,130.18 2,130.18 0.0K
11:23 2,130.22 2,130.22 2,130.22 2,130.22 0.0K
11:24 2,130.70 2,130.70 2,130.70 2,130.70 0.0K
11:25 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
11:26 2,131.99 2,131.99 2,131.99 2,131.99 0.0K
11:27 2,132.45 2,132.45 2,132.45 2,132.45 0.0K
11:28 2,132.91 2,132.91 2,132.91 2,132.91 0.0K
11:29 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
11:30 2,131.10 2,131.10 2,131.10 2,131.10 0.0K
11:31 2,131.20 2,131.20 2,131.20 2,131.20 0.0K
11:32 2,131.52 2,131.52 2,131.52 2,131.52 0.0K
11:33 2,131.58 2,131.58 2,131.58 2,131.58 0.0K
11:34 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
11:35 2,131.46 2,131.46 2,131.46 2,131.46 0.0K
11:36 2,131.81 2,131.81 2,131.81 2,131.81 0.0K
11:37 2,131.61 2,131.61 2,131.61 2,131.61 0.0K
11:38 2,131.98 2,131.98 2,131.98 2,131.98 0.0K
11:39 2,132.08 2,132.08 2,132.08 2,132.08 0.0K
11:40 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:41 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
11:42 2,131.38 2,131.38 2,131.38 2,131.38 0.0K
11:43 2,131.47 2,131.47 2,131.47 2,131.47 0.0K
11:44 2,131.84 2,131.84 2,131.84 2,131.84 0.0K
11:45 2,131.17 2,131.17 2,131.17 2,131.17 0.0K
11:46 2,131.01 2,131.01 2,131.01 2,131.01 0.0K
11:47 2,131.26 2,131.26 2,131.26 2,131.26 0.0K
11:48 2,131.29 2,131.29 2,131.29 2,131.29 0.0K
11:49 2,132.09 2,132.09 2,132.09 2,132.09 0.0K
11:50 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
11:51 2,134.06 2,134.06 2,134.06 2,134.06 0.0K
11:52 2,133.53 2,133.53 2,133.53 2,133.53 0.0K
11:54 2,133.89 2,133.89 2,133.89 2,133.89 0.0K
11:55 2,134.32 2,134.32 2,134.32 2,134.32 0.0K
11:56 2,133.59 2,133.59 2,133.59 2,133.59 0.0K
11:57 2,133.71 2,133.71 2,133.71 2,133.71 0.0K
11:58 2,134.52 2,134.52 2,134.52 2,134.52 0.0K
11:59 2,135.33 2,135.33 2,135.33 2,135.33 0.0K
12:00 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
12:01 2,135.05 2,135.05 2,135.05 2,135.05 0.0K
12:02 2,135.04 2,135.04 2,135.04 2,135.04 0.0K
12:03 2,135.23 2,135.23 2,135.23 2,135.23 0.0K
12:04 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
12:05 2,135.71 2,135.71 2,135.71 2,135.71 0.0K
12:06 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
12:07 2,137.59 2,137.59 2,137.59 2,137.59 0.0K
12:08 2,138.73 2,138.73 2,138.73 2,138.73 0.0K
12:09 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
12:10 2,140.81 2,140.81 2,140.81 2,140.81 0.0K
12:11 2,142.11 2,142.11 2,142.11 2,142.11 0.0K
12:12 2,142.72 2,142.72 2,142.72 2,142.72 0.0K
12:14 2,142.88 2,142.88 2,142.88 2,142.88 0.0K
12:15 2,142.78 2,142.78 2,142.78 2,142.78 0.0K
12:16 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
12:17 2,140.65 2,140.65 2,140.65 2,140.65 0.0K
12:18 2,140.99 2,140.99 2,140.99 2,140.99 0.0K
12:19 2,141.36 2,141.36 2,141.36 2,141.36 0.0K
12:20 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
12:21 2,142.06 2,142.06 2,142.06 2,142.06 0.0K
12:22 2,142.06 2,142.06 2,142.06 2,142.06 0.0K
12:23 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
12:24 2,143.44 2,143.44 2,143.44 2,143.44 0.0K
12:25 2,143.48 2,143.48 2,143.48 2,143.48 0.0K
12:26 2,143.58 2,143.58 2,143.58 2,143.58 0.0K
12:27 2,143.66 2,143.66 2,143.66 2,143.66 0.0K
12:28 2,142.82 2,142.82 2,142.82 2,142.82 0.0K
12:29 2,142.96 2,142.96 2,142.96 2,142.96 0.0K
12:30 2,143.02 2,143.02 2,143.02 2,143.02 0.0K
12:31 2,142.68 2,142.68 2,142.68 2,142.68 0.0K
12:32 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
12:33 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
12:34 2,140.76 2,140.76 2,140.76 2,140.76 0.0K
12:35 2,141.11 2,141.11 2,141.11 2,141.11 0.0K
12:36 2,141.83 2,141.83 2,141.83 2,141.83 0.0K
12:37 2,141.87 2,141.87 2,141.87 2,141.87 0.0K
12:38 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
12:39 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
12:40 2,141.05 2,141.05 2,141.05 2,141.05 0.0K
12:41 2,140.59 2,140.59 2,140.59 2,140.59 0.0K
12:42 2,139.30 2,139.30 2,139.30 2,139.30 0.0K
12:43 2,139.42 2,139.42 2,139.42 2,139.42 0.0K
12:44 2,140.17 2,140.17 2,140.17 2,140.17 0.0K
12:45 2,139.98 2,139.98 2,139.98 2,139.98 0.0K
12:46 2,140.62 2,140.62 2,140.62 2,140.62 0.0K
12:47 2,140.35 2,140.35 2,140.35 2,140.35 0.0K
12:48 2,140.94 2,140.94 2,140.94 2,140.94 0.0K
12:49 2,140.83 2,140.83 2,140.83 2,140.83 0.0K
12:50 2,140.13 2,140.13 2,140.13 2,140.13 0.0K
12:51 2,139.76 2,139.76 2,139.76 2,139.76 0.0K
12:52 2,139.71 2,139.71 2,139.71 2,139.71 0.0K
12:53 2,139.60 2,139.60 2,139.60 2,139.60 0.0K
12:54 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
12:55 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:56 2,138.11 2,138.11 2,138.11 2,138.11 0.0K
12:58 2,138.11 2,138.11 2,138.11 2,138.11 0.0K
12:59 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
13:00 2,139.35 2,139.35 2,139.35 2,139.35 0.0K
13:01 2,139.28 2,139.28 2,139.28 2,139.28 0.0K
13:02 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
13:03 2,138.90 2,138.90 2,138.90 2,138.90 0.0K
13:04 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
13:05 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
13:08 2,139.21 2,139.21 2,139.21 2,139.21 0.0K
13:09 2,138.47 2,138.47 2,138.47 2,138.47 0.0K
13:11 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
13:12 2,138.36 2,138.36 2,138.36 2,138.36 0.0K
13:13 2,138.88 2,138.88 2,138.88 2,138.88 0.0K
13:14 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
13:16 2,138.31 2,138.31 2,138.31 2,138.31 0.0K
13:17 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
13:18 2,138.40 2,138.40 2,138.40 2,138.40 0.0K
13:19 2,138.34 2,138.34 2,138.34 2,138.34 0.0K
13:20 2,137.56 2,137.56 2,137.56 2,137.56 0.0K
13:21 2,136.67 2,136.67 2,136.67 2,136.67 0.0K
13:22 2,136.53 2,136.53 2,136.53 2,136.53 0.0K
13:23 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
13:24 2,136.12 2,136.12 2,136.12 2,136.12 0.0K
13:25 2,136.08 2,136.08 2,136.08 2,136.08 0.0K
13:26 2,136.71 2,136.71 2,136.71 2,136.71 0.0K
13:27 2,137.13 2,137.13 2,137.13 2,137.13 0.0K
13:28 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
13:29 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
13:30 2,136.99 2,136.99 2,136.99 2,136.99 0.0K
13:31 2,137.15 2,137.15 2,137.15 2,137.15 0.0K
13:32 2,137.48 2,137.48 2,137.48 2,137.48 0.0K
13:33 2,136.87 2,136.87 2,136.87 2,136.87 0.0K
13:34 2,136.99 2,136.99 2,136.99 2,136.99 0.0K
13:35 2,137.38 2,137.38 2,137.38 2,137.38 0.0K
13:36 2,137.21 2,137.21 2,137.21 2,137.21 0.0K
13:37 2,136.95 2,136.95 2,136.95 2,136.95 0.0K
13:38 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
13:40 2,138.23 2,138.23 2,138.23 2,138.23 0.0K
13:41 2,138.29 2,138.29 2,138.29 2,138.29 0.0K
13:42 2,138.66 2,138.66 2,138.66 2,138.66 0.0K
13:44 2,138.29 2,138.29 2,138.29 2,138.29 0.0K
13:45 2,138.25 2,138.25 2,138.25 2,138.25 0.0K
13:46 2,138.31 2,138.31 2,138.31 2,138.31 0.0K
13:47 2,137.37 2,137.37 2,137.37 2,137.37 0.0K
13:49 2,136.99 2,136.99 2,136.99 2,136.99 0.0K
13:50 2,136.25 2,136.25 2,136.25 2,136.25 0.0K
13:51 2,136.48 2,136.48 2,136.48 2,136.48 0.0K
13:52 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
13:53 2,136.24 2,136.24 2,136.24 2,136.24 0.0K
13:54 2,136.69 2,136.69 2,136.69 2,136.69 0.0K
13:55 2,136.41 2,136.41 2,136.41 2,136.41 0.0K
13:56 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
13:57 2,133.43 2,133.43 2,133.43 2,133.43 0.0K
13:58 2,134.27 2,134.27 2,134.27 2,134.27 0.0K
13:59 2,134.09 2,134.09 2,134.09 2,134.09 0.0K
14:00 2,134.04 2,134.04 2,134.04 2,134.04 0.0K
14:01 2,134.29 2,134.29 2,134.29 2,134.29 0.0K
14:02 2,133.91 2,133.91 2,133.91 2,133.91 0.0K
14:03 2,133.88 2,133.88 2,133.88 2,133.88 0.0K
14:04 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
14:05 2,132.70 2,132.70 2,132.70 2,132.70 0.0K
14:06 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
14:07 2,133.14 2,133.14 2,133.14 2,133.14 0.0K
14:08 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
14:09 2,132.40 2,132.40 2,132.40 2,132.40 0.0K
14:11 2,132.16 2,132.16 2,132.16 2,132.16 0.0K
14:12 2,132.15 2,132.15 2,132.15 2,132.15 0.0K
14:13 2,131.99 2,131.99 2,131.99 2,131.99 0.0K
14:14 2,132.08 2,132.08 2,132.08 2,132.08 0.0K
14:15 2,131.64 2,131.64 2,131.64 2,131.64 0.0K
14:16 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
14:17 2,130.18 2,130.18 2,130.18 2,130.18 0.0K
14:18 2,129.99 2,129.99 2,129.99 2,129.99 0.0K
14:19 2,129.24 2,129.24 2,129.24 2,129.24 0.0K
14:20 2,129.96 2,129.96 2,129.96 2,129.96 0.0K
14:21 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
14:23 2,129.73 2,129.73 2,129.73 2,129.73 0.0K
14:25 2,129.99 2,129.99 2,129.99 2,129.99 0.0K
14:26 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
14:27 2,130.19 2,130.19 2,130.19 2,130.19 0.0K
14:28 2,129.06 2,129.06 2,129.06 2,129.06 0.0K
14:29 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
14:30 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
14:31 2,130.25 2,130.25 2,130.25 2,130.25 0.0K
14:32 2,130.28 2,130.28 2,130.28 2,130.28 0.0K
14:33 2,129.86 2,129.86 2,129.86 2,129.86 0.0K
14:34 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
14:35 2,129.85 2,129.85 2,129.85 2,129.85 0.0K
14:36 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:37 2,130.43 2,130.43 2,130.43 2,130.43 0.0K
14:38 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
14:40 2,130.56 2,130.56 2,130.56 2,130.56 0.0K
14:41 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
14:42 2,131.15 2,131.15 2,131.15 2,131.15 0.0K
14:43 2,131.43 2,131.43 2,131.43 2,131.43 0.0K
14:44 2,131.44 2,131.44 2,131.44 2,131.44 0.0K
14:45 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
14:46 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
14:47 2,132.08 2,132.08 2,132.08 2,132.08 0.0K
14:48 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
14:49 2,132.55 2,132.55 2,132.55 2,132.55 0.0K
14:50 2,132.09 2,132.09 2,132.09 2,132.09 0.0K
14:51 2,131.37 2,131.37 2,131.37 2,131.37 0.0K
14:52 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
14:55 2,129.95 2,129.95 2,129.95 2,129.95 0.0K
14:56 2,129.13 2,129.13 2,129.13 2,129.13 0.0K
14:58 2,129.09 2,129.09 2,129.09 2,129.09 0.0K
14:59 2,129.37 2,129.37 2,129.37 2,129.37 0.0K
15:00 2,130.09 2,130.09 2,130.09 2,130.09 0.0K
15:01 2,130.16 2,130.16 2,130.16 2,130.16 0.0K
15:02 2,130.42 2,130.42 2,130.42 2,130.42 0.0K
15:04 2,130.55 2,130.55 2,130.55 2,130.55 0.0K
15:05 2,130.51 2,130.51 2,130.51 2,130.51 0.0K
15:07 2,130.14 2,130.14 2,130.14 2,130.14 0.0K
15:08 2,129.65 2,129.65 2,129.65 2,129.65 0.0K
15:10 2,130.17 2,130.17 2,130.17 2,130.17 0.0K
15:11 2,130.39 2,130.39 2,130.39 2,130.39 0.0K
15:12 2,130.33 2,130.33 2,130.33 2,130.33 0.0K
15:14 2,130.29 2,130.29 2,130.29 2,130.29 0.0K
15:16 2,130.07 2,130.07 2,130.07 2,130.07 0.0K
15:17 2,131.27 2,131.27 2,131.27 2,131.27 0.0K
15:19 2,131.43 2,131.43 2,131.43 2,131.43 0.0K
15:20 2,131.48 2,131.48 2,131.48 2,131.48 0.0K
15:21 2,131.87 2,131.87 2,131.87 2,131.87 0.0K
15:22 2,131.76 2,131.76 2,131.76 2,131.76 0.0K
15:23 2,132.04 2,132.04 2,132.04 2,132.04 0.0K
15:24 2,132.51 2,132.51 2,132.51 2,132.51 0.0K
15:25 2,132.34 2,132.34 2,132.34 2,132.34 0.0K
15:26 2,131.14 2,131.14 2,131.14 2,131.14 0.0K
15:27 2,131.31 2,131.31 2,131.31 2,131.31 0.0K
15:28 2,130.86 2,130.86 2,130.86 2,130.86 0.0K
15:30 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
15:31 2,129.63 2,129.63 2,129.63 2,129.63 0.0K
15:32 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
15:33 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
15:34 2,128.40 2,128.40 2,128.40 2,128.40 0.0K
15:35 2,127.80 2,127.80 2,127.80 2,127.80 0.0K
15:36 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
15:37 2,128.24 2,128.24 2,128.24 2,128.24 0.0K
15:38 2,127.68 2,127.68 2,127.68 2,127.68 0.0K
15:39 2,127.35 2,127.35 2,127.35 2,127.35 0.0K
15:40 2,127.74 2,127.74 2,127.74 2,127.74 0.0K
15:41 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
15:42 2,129.19 2,129.19 2,129.19 2,129.19 0.0K
15:43 2,129.17 2,129.17 2,129.17 2,129.17 0.0K
15:44 2,128.96 2,128.96 2,128.96 2,128.96 0.0K
15:45 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
15:46 2,129.40 2,129.40 2,129.40 2,129.40 0.0K
15:47 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
15:48 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
15:50 2,130.77 2,130.77 2,130.77 2,130.77 0.0K
15:51 2,129.78 2,129.78 2,129.78 2,129.78 0.0K
15:52 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
15:53 2,130.03 2,130.03 2,130.03 2,130.03 0.0K
15:54 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
15:55 2,130.52 2,130.52 2,130.52 2,130.52 0.0K
15:56 2,130.51 2,130.51 2,130.51 2,130.51 0.0K
15:57 2,130.34 2,130.34 2,130.34 2,130.34 0.0K
15:58 2,129.51 2,129.51 2,129.51 2,129.51 0.0K
15:59 2,129.22 2,129.22 2,129.22 2,129.22 0.0K
16:00 2,130.41 2,130.41 2,130.41 2,130.41 0.0K
16:01 2,130.70 2,130.70 2,130.70 2,130.70 0.0K
16:02 2,130.75 2,130.75 2,130.75 2,130.75 0.0K
16:03 2,131.70 2,131.70 2,131.70 2,131.70 0.0K
16:04 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
16:05 2,131.27 2,131.27 2,131.27 2,131.27 0.0K
16:06 2,131.35 2,131.35 2,131.35 2,131.35 0.0K
16:07 2,131.19 2,131.19 2,131.19 2,131.19 0.0K
16:08 2,131.49 2,131.49 2,131.49 2,131.49 0.0K
16:09 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
16:10 2,132.33 2,132.33 2,132.33 2,132.33 0.0K
16:11 2,131.92 2,131.92 2,131.92 2,131.92 0.0K
16:13 2,131.89 2,131.89 2,131.89 2,131.89 0.0K
16:14 2,132.99 2,132.99 2,132.99 2,132.99 0.0K
16:15 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
16:16 2,133.08 2,133.08 2,133.08 2,133.08 0.0K
16:17 2,134.86 2,134.86 2,134.86 2,134.86 0.0K
16:18 2,134.28 2,134.28 2,134.28 2,134.28 0.0K
16:19 2,134.08 2,134.08 2,134.08 2,134.08 0.0K
16:20 2,134.05 2,134.05 2,134.05 2,134.05 0.0K
16:21 2,133.72 2,133.72 2,133.72 2,133.72 0.0K
16:23 2,134.45 2,134.45 2,134.45 2,134.45 0.0K
16:24 2,134.55 2,134.55 2,134.55 2,134.55 0.0K
16:25 2,134.93 2,134.93 2,134.93 2,134.93 0.0K
16:26 2,134.73 2,134.73 2,134.73 2,134.73 0.0K
16:27 2,134.71 2,134.71 2,134.71 2,134.71 0.0K
16:28 2,134.84 2,134.84 2,134.84 2,134.84 0.0K
16:29 2,134.46 2,134.46 2,134.46 2,134.46 0.0K
16:31 2,134.89 2,134.89 2,134.89 2,134.89 0.0K
16:32 2,134.54 2,134.54 2,134.54 2,134.54 0.0K
16:33 2,134.90 2,134.90 2,134.90 2,134.90 0.0K
16:34 2,134.77 2,134.77 2,134.77 2,134.77 0.0K
16:35 2,133.30 2,133.30 2,133.30 2,133.30 0.0K
16:36 2,132.55 2,132.55 2,132.55 2,132.55 0.0K
16:37 2,133.05 2,133.05 2,133.05 2,133.05 0.0K
16:38 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
16:39 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
16:40 2,132.33 2,132.33 2,132.33 2,132.33 0.0K
16:41 2,132.43 2,132.43 2,132.43 2,132.43 0.0K
16:42 2,132.40 2,132.40 2,132.40 2,132.40 0.0K
16:43 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
16:44 2,131.29 2,131.29 2,131.29 2,131.29 0.0K
16:45 2,131.16 2,131.16 2,131.16 2,131.16 0.0K
16:46 2,132.16 2,132.16 2,132.16 2,132.16 0.0K
16:47 2,131.88 2,131.88 2,131.88 2,131.88 0.0K
16:48 2,131.56 2,131.56 2,131.56 2,131.56 0.0K
16:49 2,130.80 2,130.80 2,130.80 2,130.80 0.0K
16:50 2,130.54 2,130.54 2,130.54 2,130.54 0.0K
16:51 2,130.57 2,130.57 2,130.57 2,130.57 0.0K
16:52 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
16:53 2,131.02 2,131.02 2,131.02 2,131.02 0.0K
16:54 2,131.11 2,131.11 2,131.11 2,131.11 0.0K
16:55 2,131.29 2,131.29 2,131.29 2,131.29 0.0K
16:56 2,131.44 2,131.44 2,131.44 2,131.44 0.0K
16:57 2,133.16 2,133.16 2,133.16 2,133.16 0.0K
16:58 2,132.96 2,132.96 2,132.96 2,132.96 0.0K
16:59 2,134.14 2,134.14 2,134.14 2,134.14 0.0K
17:00 2,136.18 2,136.18 2,136.18 2,136.18 0.0K
17:01 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
17:02 2,137.08 2,137.08 2,137.08 2,137.08 0.0K
17:03 2,137.40 2,137.40 2,137.40 2,137.40 0.0K
17:04 2,137.03 2,137.03 2,137.03 2,137.03 0.0K
17:05 2,137.24 2,137.24 2,137.24 2,137.24 0.0K
17:06 2,135.83 2,135.83 2,135.83 2,135.83 0.0K
17:07 2,136.48 2,136.48 2,136.48 2,136.48 0.0K
17:08 2,136.16 2,136.16 2,136.16 2,136.16 0.0K
17:09 2,136.24 2,136.24 2,136.24 2,136.24 0.0K
17:10 2,136.42 2,136.42 2,136.42 2,136.42 0.0K
17:11 2,138.66 2,138.66 2,138.66 2,138.66 0.0K
17:12 2,139.56 2,139.56 2,139.56 2,139.56 0.0K
17:13 2,138.61 2,138.61 2,138.61 2,138.61 0.0K
17:14 2,138.47 2,138.47 2,138.47 2,138.47 0.0K
17:15 2,138.21 2,138.21 2,138.21 2,138.21 0.0K
17:16 2,138.02 2,138.02 2,138.02 2,138.02 0.0K
17:17 2,137.48 2,137.48 2,137.48 2,137.48 0.0K
17:18 2,137.06 2,137.06 2,137.06 2,137.06 0.0K
17:19 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
17:20 2,136.26 2,136.26 2,136.26 2,136.26 0.0K
17:21 2,136.40 2,136.40 2,136.40 2,136.40 0.0K
17:22 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
17:23 2,136.70 2,136.70 2,136.70 2,136.70 0.0K
17:24 2,136.66 2,136.66 2,136.66 2,136.66 0.0K
17:25 2,136.04 2,136.04 2,136.04 2,136.04 0.0K
17:26 2,136.21 2,136.21 2,136.21 2,136.21 0.0K
17:28 2,136.67 2,136.67 2,136.67 2,136.67 0.0K
17:29 2,136.30 2,136.30 2,136.30 2,136.30 0.0K
17:30 2,137.17 2,137.17 2,137.17 2,137.17 0.0K
17:31 2,137.23 2,137.23 2,137.23 2,137.23 0.0K
17:32 2,138.03 2,138.03 2,138.03 2,138.03 0.0K
17:33 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
17:34 2,138.06 2,138.06 2,138.06 2,138.06 0.0K
17:35 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
17:36 2,137.71 2,137.71 2,137.71 2,137.71 0.0K
17:37 2,137.30 2,137.30 2,137.30 2,137.30 0.0K
17:38 2,137.26 2,137.26 2,137.26 2,137.26 0.0K
17:39 2,138.65 2,138.65 2,138.65 2,138.65 0.0K
17:40 2,137.21 2,137.21 2,137.21 2,137.21 0.0K
17:41 2,137.30 2,137.30 2,137.30 2,137.30 0.0K
17:42 2,137.12 2,137.12 2,137.12 2,137.12 0.0K
17:43 2,138.09 2,138.09 2,138.09 2,138.09 0.0K
17:44 2,138.50 2,138.50 2,138.50 2,138.50 0.0K
17:45 2,138.60 2,138.60 2,138.60 2,138.60 0.0K
17:46 2,139.59 2,139.59 2,139.59 2,139.59 0.0K
17:47 2,139.34 2,139.34 2,139.34 2,139.34 0.0K
17:48 2,139.50 2,139.50 2,139.50 2,139.50 0.0K
17:49 2,139.44 2,139.44 2,139.44 2,139.44 0.0K
17:50 2,139.90 2,139.90 2,139.90 2,139.90 0.0K
17:51 2,136.64 2,136.64 2,136.64 2,136.64 0.0K
17:52 2,136.22 2,136.22 2,136.22 2,136.22 0.0K
17:54 2,135.46 2,135.46 2,135.46 2,135.46 0.0K
17:55 2,136.18 2,136.18 2,136.18 2,136.18 0.0K
17:56 2,136.15 2,136.15 2,136.15 2,136.15 0.0K
17:57 2,135.75 2,135.75 2,135.75 2,135.75 0.0K
17:58 2,135.86 2,135.86 2,135.86 2,135.86 0.0K
17:59 2,136.12 2,136.12 2,136.12 2,136.12 0.0K
18:00 2,135.42 2,135.42 2,135.42 2,135.42 0.0K
18:01 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
18:02 2,136.60 2,136.60 2,136.60 2,136.60 0.0K
18:03 2,136.31 2,136.31 2,136.31 2,136.31 0.0K
18:04 2,136.06 2,136.06 2,136.06 2,136.06 0.0K
18:05 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
18:06 2,137.28 2,137.28 2,137.28 2,137.28 0.0K
18:07 2,135.56 2,135.56 2,135.56 2,135.56 0.0K
18:08 2,136.73 2,136.73 2,136.73 2,136.73 0.0K
18:09 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
18:10 2,135.82 2,135.82 2,135.82 2,135.82 0.0K
18:11 2,135.76 2,135.76 2,135.76 2,135.76 0.0K
18:12 2,135.13 2,135.13 2,135.13 2,135.13 0.0K
18:13 2,134.92 2,134.92 2,134.92 2,134.92 0.0K
18:14 2,134.86 2,134.86 2,134.86 2,134.86 0.0K
18:15 2,134.60 2,134.60 2,134.60 2,134.60 0.0K
18:16 2,134.49 2,134.49 2,134.49 2,134.49 0.0K
18:17 2,134.03 2,134.03 2,134.03 2,134.03 0.0K
18:18 2,133.76 2,133.76 2,133.76 2,133.76 0.0K
18:19 2,133.91 2,133.91 2,133.91 2,133.91 0.0K
18:20 2,133.36 2,133.36 2,133.36 2,133.36 0.0K
18:21 2,133.96 2,133.96 2,133.96 2,133.96 0.0K
18:22 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
18:23 2,135.52 2,135.52 2,135.52 2,135.52 0.0K
18:24 2,134.81 2,134.81 2,134.81 2,134.81 0.0K
18:25 2,136.41 2,136.41 2,136.41 2,136.41 0.0K
18:29 2,134.62 2,134.62 2,134.62 2,134.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available