Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,115.65 2,115.65 2,115.65 2,115.65 0.0K
10:01 2,112.81 2,112.81 2,112.81 2,112.81 0.0K
10:02 2,113.63 2,113.63 2,113.63 2,113.63 0.0K
10:03 2,113.02 2,113.02 2,113.02 2,113.02 0.0K
10:04 2,115.14 2,115.14 2,115.14 2,115.14 0.0K
10:05 2,115.14 2,115.14 2,115.14 2,115.14 0.0K
10:06 2,114.77 2,114.77 2,114.77 2,114.77 0.0K
10:07 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
10:08 2,117.30 2,117.30 2,117.30 2,117.30 0.0K
10:09 2,116.62 2,116.62 2,116.62 2,116.62 0.0K
10:10 2,114.42 2,114.42 2,114.42 2,114.42 0.0K
10:11 2,115.75 2,115.75 2,115.75 2,115.75 0.0K
10:12 2,115.82 2,115.82 2,115.82 2,115.82 0.0K
10:13 2,117.27 2,117.27 2,117.27 2,117.27 0.0K
10:14 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:15 2,109.68 2,109.68 2,109.68 2,109.68 0.0K
10:16 2,108.97 2,108.97 2,108.97 2,108.97 0.0K
10:17 2,108.43 2,108.43 2,108.43 2,108.43 0.0K
10:18 2,105.47 2,105.47 2,105.47 2,105.47 0.0K
10:19 2,106.71 2,106.71 2,106.71 2,106.71 0.0K
10:20 2,108.56 2,108.56 2,108.56 2,108.56 0.0K
10:21 2,106.45 2,106.45 2,106.45 2,106.45 0.0K
10:22 2,105.99 2,105.99 2,105.99 2,105.99 0.0K
10:23 2,105.65 2,105.65 2,105.65 2,105.65 0.0K
10:24 2,101.15 2,101.15 2,101.15 2,101.15 0.0K
10:25 2,099.11 2,099.11 2,099.11 2,099.11 0.0K
10:26 2,103.56 2,103.56 2,103.56 2,103.56 0.0K
10:27 2,103.39 2,103.39 2,103.39 2,103.39 0.0K
10:28 2,101.77 2,101.77 2,101.77 2,101.77 0.0K
10:29 2,099.31 2,099.31 2,099.31 2,099.31 0.0K
10:30 2,097.03 2,097.03 2,097.03 2,097.03 0.0K
10:31 2,100.22 2,100.22 2,100.22 2,100.22 0.0K
10:32 2,100.65 2,100.65 2,100.65 2,100.65 0.0K
10:33 2,101.15 2,101.15 2,101.15 2,101.15 0.0K
10:34 2,101.61 2,101.61 2,101.61 2,101.61 0.0K
10:35 2,102.28 2,102.28 2,102.28 2,102.28 0.0K
10:36 2,103.17 2,103.17 2,103.17 2,103.17 0.0K
10:37 2,103.19 2,103.19 2,103.19 2,103.19 0.0K
10:38 2,103.92 2,103.92 2,103.92 2,103.92 0.0K
10:39 2,104.89 2,104.89 2,104.89 2,104.89 0.0K
10:40 2,105.55 2,105.55 2,105.55 2,105.55 0.0K
10:41 2,104.67 2,104.67 2,104.67 2,104.67 0.0K
10:42 2,104.63 2,104.63 2,104.63 2,104.63 0.0K
10:43 2,104.54 2,104.54 2,104.54 2,104.54 0.0K
10:44 2,103.27 2,103.27 2,103.27 2,103.27 0.0K
10:45 2,105.08 2,105.08 2,105.08 2,105.08 0.0K
10:46 2,104.52 2,104.52 2,104.52 2,104.52 0.0K
10:47 2,104.18 2,104.18 2,104.18 2,104.18 0.0K
10:48 2,103.60 2,103.60 2,103.60 2,103.60 0.0K
10:49 2,103.54 2,103.54 2,103.54 2,103.54 0.0K
10:50 2,104.89 2,104.89 2,104.89 2,104.89 0.0K
10:51 2,106.58 2,106.58 2,106.58 2,106.58 0.0K
10:52 2,105.14 2,105.14 2,105.14 2,105.14 0.0K
10:53 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
10:54 2,105.40 2,105.40 2,105.40 2,105.40 0.0K
10:55 2,105.66 2,105.66 2,105.66 2,105.66 0.0K
10:56 2,104.93 2,104.93 2,104.93 2,104.93 0.0K
10:57 2,104.75 2,104.75 2,104.75 2,104.75 0.0K
10:58 2,104.64 2,104.64 2,104.64 2,104.64 0.0K
10:59 2,105.83 2,105.83 2,105.83 2,105.83 0.0K
11:00 2,106.74 2,106.74 2,106.74 2,106.74 0.0K
11:01 2,104.66 2,104.66 2,104.66 2,104.66 0.0K
11:02 2,102.54 2,102.54 2,102.54 2,102.54 0.0K
11:03 2,101.89 2,101.89 2,101.89 2,101.89 0.0K
11:04 2,101.19 2,101.19 2,101.19 2,101.19 0.0K
11:05 2,102.19 2,102.19 2,102.19 2,102.19 0.0K
11:06 2,103.41 2,103.41 2,103.41 2,103.41 0.0K
11:07 2,101.99 2,101.99 2,101.99 2,101.99 0.0K
11:08 2,099.52 2,099.52 2,099.52 2,099.52 0.0K
11:09 2,100.68 2,100.68 2,100.68 2,100.68 0.0K
11:10 2,100.86 2,100.86 2,100.86 2,100.86 0.0K
11:11 2,098.34 2,098.34 2,098.34 2,098.34 0.0K
11:12 2,096.60 2,096.60 2,096.60 2,096.60 0.0K
11:13 2,094.05 2,094.05 2,094.05 2,094.05 0.0K
11:14 2,094.31 2,094.31 2,094.31 2,094.31 0.0K
11:15 2,094.95 2,094.95 2,094.95 2,094.95 0.0K
11:16 2,095.66 2,095.66 2,095.66 2,095.66 0.0K
11:17 2,096.01 2,096.01 2,096.01 2,096.01 0.0K
11:18 2,096.01 2,096.01 2,096.01 2,096.01 0.0K
11:19 2,094.26 2,094.26 2,094.26 2,094.26 0.0K
11:20 2,094.61 2,094.61 2,094.61 2,094.61 0.0K
11:21 2,095.54 2,095.54 2,095.54 2,095.54 0.0K
11:22 2,093.45 2,093.45 2,093.45 2,093.45 0.0K
11:23 2,096.04 2,096.04 2,096.04 2,096.04 0.0K
11:24 2,096.67 2,096.67 2,096.67 2,096.67 0.0K
11:25 2,097.05 2,097.05 2,097.05 2,097.05 0.0K
11:26 2,096.67 2,096.67 2,096.67 2,096.67 0.0K
11:27 2,096.72 2,096.72 2,096.72 2,096.72 0.0K
11:28 2,097.12 2,097.12 2,097.12 2,097.12 0.0K
11:29 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
11:30 2,096.14 2,096.14 2,096.14 2,096.14 0.0K
11:31 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
11:32 2,095.34 2,095.34 2,095.34 2,095.34 0.0K
11:33 2,093.08 2,093.08 2,093.08 2,093.08 0.0K
11:34 2,092.71 2,092.71 2,092.71 2,092.71 0.0K
11:35 2,092.86 2,092.86 2,092.86 2,092.86 0.0K
11:36 2,093.07 2,093.07 2,093.07 2,093.07 0.0K
11:37 2,091.66 2,091.66 2,091.66 2,091.66 0.0K
11:38 2,091.13 2,091.13 2,091.13 2,091.13 0.0K
11:39 2,090.92 2,090.92 2,090.92 2,090.92 0.0K
11:40 2,091.13 2,091.13 2,091.13 2,091.13 0.0K
11:41 2,091.67 2,091.67 2,091.67 2,091.67 0.0K
11:42 2,091.66 2,091.66 2,091.66 2,091.66 0.0K
11:43 2,091.14 2,091.14 2,091.14 2,091.14 0.0K
11:44 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
11:45 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
11:46 2,088.77 2,088.77 2,088.77 2,088.77 0.0K
11:47 2,088.78 2,088.78 2,088.78 2,088.78 0.0K
11:48 2,087.98 2,087.98 2,087.98 2,087.98 0.0K
11:49 2,088.07 2,088.07 2,088.07 2,088.07 0.0K
11:50 2,086.07 2,086.07 2,086.07 2,086.07 0.0K
11:51 2,086.36 2,086.36 2,086.36 2,086.36 0.0K
11:52 2,086.37 2,086.37 2,086.37 2,086.37 0.0K
11:53 2,084.68 2,084.68 2,084.68 2,084.68 0.0K
11:54 2,084.47 2,084.47 2,084.47 2,084.47 0.0K
11:55 2,084.20 2,084.20 2,084.20 2,084.20 0.0K
11:56 2,082.64 2,082.64 2,082.64 2,082.64 0.0K
11:57 2,083.38 2,083.38 2,083.38 2,083.38 0.0K
11:58 2,085.10 2,085.10 2,085.10 2,085.10 0.0K
11:59 2,084.88 2,084.88 2,084.88 2,084.88 0.0K
12:00 2,085.62 2,085.62 2,085.62 2,085.62 0.0K
12:01 2,085.05 2,085.05 2,085.05 2,085.05 0.0K
12:02 2,084.78 2,084.78 2,084.78 2,084.78 0.0K
12:03 2,084.62 2,084.62 2,084.62 2,084.62 0.0K
12:04 2,084.71 2,084.71 2,084.71 2,084.71 0.0K
12:05 2,085.59 2,085.59 2,085.59 2,085.59 0.0K
12:06 2,086.64 2,086.64 2,086.64 2,086.64 0.0K
12:07 2,086.90 2,086.90 2,086.90 2,086.90 0.0K
12:08 2,087.20 2,087.20 2,087.20 2,087.20 0.0K
12:09 2,087.14 2,087.14 2,087.14 2,087.14 0.0K
12:10 2,086.60 2,086.60 2,086.60 2,086.60 0.0K
12:11 2,085.13 2,085.13 2,085.13 2,085.13 0.0K
12:12 2,084.97 2,084.97 2,084.97 2,084.97 0.0K
12:13 2,085.29 2,085.29 2,085.29 2,085.29 0.0K
12:14 2,085.92 2,085.92 2,085.92 2,085.92 0.0K
12:15 2,085.31 2,085.31 2,085.31 2,085.31 0.0K
12:16 2,085.67 2,085.67 2,085.67 2,085.67 0.0K
12:17 2,086.68 2,086.68 2,086.68 2,086.68 0.0K
12:18 2,086.03 2,086.03 2,086.03 2,086.03 0.0K
12:19 2,086.27 2,086.27 2,086.27 2,086.27 0.0K
12:20 2,086.11 2,086.11 2,086.11 2,086.11 0.0K
12:21 2,085.96 2,085.96 2,085.96 2,085.96 0.0K
12:22 2,084.26 2,084.26 2,084.26 2,084.26 0.0K
12:23 2,083.99 2,083.99 2,083.99 2,083.99 0.0K
12:24 2,084.49 2,084.49 2,084.49 2,084.49 0.0K
12:25 2,084.64 2,084.64 2,084.64 2,084.64 0.0K
12:26 2,084.82 2,084.82 2,084.82 2,084.82 0.0K
12:27 2,085.06 2,085.06 2,085.06 2,085.06 0.0K
12:28 2,085.38 2,085.38 2,085.38 2,085.38 0.0K
12:29 2,085.80 2,085.80 2,085.80 2,085.80 0.0K
12:30 2,086.77 2,086.77 2,086.77 2,086.77 0.0K
12:31 2,086.77 2,086.77 2,086.77 2,086.77 0.0K
12:32 2,087.22 2,087.22 2,087.22 2,087.22 0.0K
12:33 2,086.78 2,086.78 2,086.78 2,086.78 0.0K
12:34 2,085.02 2,085.02 2,085.02 2,085.02 0.0K
12:35 2,084.66 2,084.66 2,084.66 2,084.66 0.0K
12:36 2,082.98 2,082.98 2,082.98 2,082.98 0.0K
12:37 2,083.14 2,083.14 2,083.14 2,083.14 0.0K
12:38 2,084.94 2,084.94 2,084.94 2,084.94 0.0K
12:39 2,085.01 2,085.01 2,085.01 2,085.01 0.0K
12:40 2,086.33 2,086.33 2,086.33 2,086.33 0.0K
12:41 2,086.22 2,086.22 2,086.22 2,086.22 0.0K
12:42 2,090.02 2,090.02 2,090.02 2,090.02 0.0K
12:43 2,091.48 2,091.48 2,091.48 2,091.48 0.0K
12:44 2,091.11 2,091.11 2,091.11 2,091.11 0.0K
12:45 2,091.39 2,091.39 2,091.39 2,091.39 0.0K
12:46 2,092.15 2,092.15 2,092.15 2,092.15 0.0K
12:47 2,091.49 2,091.49 2,091.49 2,091.49 0.0K
12:48 2,091.54 2,091.54 2,091.54 2,091.54 0.0K
12:49 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
12:50 2,092.95 2,092.95 2,092.95 2,092.95 0.0K
12:51 2,091.47 2,091.47 2,091.47 2,091.47 0.0K
12:52 2,090.71 2,090.71 2,090.71 2,090.71 0.0K
12:53 2,090.10 2,090.10 2,090.10 2,090.10 0.0K
12:54 2,090.81 2,090.81 2,090.81 2,090.81 0.0K
12:55 2,090.02 2,090.02 2,090.02 2,090.02 0.0K
12:56 2,091.24 2,091.24 2,091.24 2,091.24 0.0K
12:57 2,091.15 2,091.15 2,091.15 2,091.15 0.0K
12:58 2,090.79 2,090.79 2,090.79 2,090.79 0.0K
12:59 2,092.51 2,092.51 2,092.51 2,092.51 0.0K
13:00 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
13:01 2,092.61 2,092.61 2,092.61 2,092.61 0.0K
13:02 2,092.58 2,092.58 2,092.58 2,092.58 0.0K
13:03 2,091.77 2,091.77 2,091.77 2,091.77 0.0K
13:04 2,090.41 2,090.41 2,090.41 2,090.41 0.0K
13:05 2,089.96 2,089.96 2,089.96 2,089.96 0.0K
13:06 2,089.17 2,089.17 2,089.17 2,089.17 0.0K
13:07 2,089.98 2,089.98 2,089.98 2,089.98 0.0K
13:08 2,088.87 2,088.87 2,088.87 2,088.87 0.0K
13:09 2,089.24 2,089.24 2,089.24 2,089.24 0.0K
13:10 2,089.53 2,089.53 2,089.53 2,089.53 0.0K
13:11 2,089.53 2,089.53 2,089.53 2,089.53 0.0K
13:12 2,089.06 2,089.06 2,089.06 2,089.06 0.0K
13:13 2,091.58 2,091.58 2,091.58 2,091.58 0.0K
13:14 2,091.49 2,091.49 2,091.49 2,091.49 0.0K
13:15 2,091.57 2,091.57 2,091.57 2,091.57 0.0K
13:16 2,092.91 2,092.91 2,092.91 2,092.91 0.0K
13:17 2,092.69 2,092.69 2,092.69 2,092.69 0.0K
13:18 2,093.60 2,093.60 2,093.60 2,093.60 0.0K
13:19 2,093.85 2,093.85 2,093.85 2,093.85 0.0K
13:20 2,094.44 2,094.44 2,094.44 2,094.44 0.0K
13:21 2,094.99 2,094.99 2,094.99 2,094.99 0.0K
13:22 2,094.17 2,094.17 2,094.17 2,094.17 0.0K
13:23 2,094.44 2,094.44 2,094.44 2,094.44 0.0K
13:24 2,093.94 2,093.94 2,093.94 2,093.94 0.0K
13:25 2,091.63 2,091.63 2,091.63 2,091.63 0.0K
13:26 2,090.41 2,090.41 2,090.41 2,090.41 0.0K
13:27 2,090.46 2,090.46 2,090.46 2,090.46 0.0K
13:28 2,090.68 2,090.68 2,090.68 2,090.68 0.0K
13:29 2,091.26 2,091.26 2,091.26 2,091.26 0.0K
13:30 2,091.61 2,091.61 2,091.61 2,091.61 0.0K
13:31 2,091.43 2,091.43 2,091.43 2,091.43 0.0K
13:32 2,091.44 2,091.44 2,091.44 2,091.44 0.0K
13:33 2,091.68 2,091.68 2,091.68 2,091.68 0.0K
13:34 2,092.18 2,092.18 2,092.18 2,092.18 0.0K
13:35 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
13:36 2,092.54 2,092.54 2,092.54 2,092.54 0.0K
13:37 2,092.36 2,092.36 2,092.36 2,092.36 0.0K
13:38 2,092.40 2,092.40 2,092.40 2,092.40 0.0K
13:39 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
13:40 2,092.02 2,092.02 2,092.02 2,092.02 0.0K
13:41 2,092.49 2,092.49 2,092.49 2,092.49 0.0K
13:42 2,093.38 2,093.38 2,093.38 2,093.38 0.0K
13:43 2,094.80 2,094.80 2,094.80 2,094.80 0.0K
13:44 2,094.75 2,094.75 2,094.75 2,094.75 0.0K
13:45 2,094.40 2,094.40 2,094.40 2,094.40 0.0K
13:46 2,094.42 2,094.42 2,094.42 2,094.42 0.0K
13:47 2,094.46 2,094.46 2,094.46 2,094.46 0.0K
13:48 2,094.84 2,094.84 2,094.84 2,094.84 0.0K
13:49 2,094.72 2,094.72 2,094.72 2,094.72 0.0K
13:50 2,094.77 2,094.77 2,094.77 2,094.77 0.0K
13:51 2,094.76 2,094.76 2,094.76 2,094.76 0.0K
13:52 2,094.13 2,094.13 2,094.13 2,094.13 0.0K
13:53 2,092.87 2,092.87 2,092.87 2,092.87 0.0K
13:54 2,089.78 2,089.78 2,089.78 2,089.78 0.0K
13:55 2,089.43 2,089.43 2,089.43 2,089.43 0.0K
13:56 2,091.12 2,091.12 2,091.12 2,091.12 0.0K
13:57 2,091.41 2,091.41 2,091.41 2,091.41 0.0K
13:58 2,091.95 2,091.95 2,091.95 2,091.95 0.0K
13:59 2,092.40 2,092.40 2,092.40 2,092.40 0.0K
14:00 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
14:01 2,088.65 2,088.65 2,088.65 2,088.65 0.0K
14:02 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
14:03 2,086.78 2,086.78 2,086.78 2,086.78 0.0K
14:04 2,087.21 2,087.21 2,087.21 2,087.21 0.0K
14:05 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
14:06 2,088.08 2,088.08 2,088.08 2,088.08 0.0K
14:07 2,089.34 2,089.34 2,089.34 2,089.34 0.0K
14:08 2,087.73 2,087.73 2,087.73 2,087.73 0.0K
14:09 2,087.31 2,087.31 2,087.31 2,087.31 0.0K
14:10 2,087.54 2,087.54 2,087.54 2,087.54 0.0K
14:11 2,087.69 2,087.69 2,087.69 2,087.69 0.0K
14:12 2,085.94 2,085.94 2,085.94 2,085.94 0.0K
14:13 2,085.52 2,085.52 2,085.52 2,085.52 0.0K
14:14 2,085.51 2,085.51 2,085.51 2,085.51 0.0K
14:15 2,084.90 2,084.90 2,084.90 2,084.90 0.0K
14:16 2,084.96 2,084.96 2,084.96 2,084.96 0.0K
14:17 2,085.29 2,085.29 2,085.29 2,085.29 0.0K
14:18 2,084.90 2,084.90 2,084.90 2,084.90 0.0K
14:19 2,084.62 2,084.62 2,084.62 2,084.62 0.0K
14:20 2,085.60 2,085.60 2,085.60 2,085.60 0.0K
14:21 2,084.81 2,084.81 2,084.81 2,084.81 0.0K
14:22 2,085.47 2,085.47 2,085.47 2,085.47 0.0K
14:23 2,085.79 2,085.79 2,085.79 2,085.79 0.0K
14:24 2,085.77 2,085.77 2,085.77 2,085.77 0.0K
14:25 2,086.46 2,086.46 2,086.46 2,086.46 0.0K
14:26 2,085.71 2,085.71 2,085.71 2,085.71 0.0K
14:27 2,085.81 2,085.81 2,085.81 2,085.81 0.0K
14:28 2,085.49 2,085.49 2,085.49 2,085.49 0.0K
14:29 2,084.94 2,084.94 2,084.94 2,084.94 0.0K
14:30 2,085.12 2,085.12 2,085.12 2,085.12 0.0K
14:31 2,083.82 2,083.82 2,083.82 2,083.82 0.0K
14:32 2,082.15 2,082.15 2,082.15 2,082.15 0.0K
14:33 2,082.61 2,082.61 2,082.61 2,082.61 0.0K
14:34 2,082.91 2,082.91 2,082.91 2,082.91 0.0K
14:35 2,080.94 2,080.94 2,080.94 2,080.94 0.0K
14:36 2,080.21 2,080.21 2,080.21 2,080.21 0.0K
14:37 2,080.02 2,080.02 2,080.02 2,080.02 0.0K
14:38 2,079.10 2,079.10 2,079.10 2,079.10 0.0K
14:39 2,079.34 2,079.34 2,079.34 2,079.34 0.0K
14:40 2,078.81 2,078.81 2,078.81 2,078.81 0.0K
14:41 2,077.10 2,077.10 2,077.10 2,077.10 0.0K
14:42 2,080.15 2,080.15 2,080.15 2,080.15 0.0K
14:43 2,080.24 2,080.24 2,080.24 2,080.24 0.0K
14:44 2,080.21 2,080.21 2,080.21 2,080.21 0.0K
14:45 2,079.99 2,079.99 2,079.99 2,079.99 0.0K
14:46 2,080.04 2,080.04 2,080.04 2,080.04 0.0K
14:47 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
14:48 2,080.21 2,080.21 2,080.21 2,080.21 0.0K
14:49 2,081.70 2,081.70 2,081.70 2,081.70 0.0K
14:50 2,081.81 2,081.81 2,081.81 2,081.81 0.0K
14:51 2,081.82 2,081.82 2,081.82 2,081.82 0.0K
14:53 2,079.89 2,079.89 2,079.89 2,079.89 0.0K
14:54 2,079.99 2,079.99 2,079.99 2,079.99 0.0K
14:55 2,080.30 2,080.30 2,080.30 2,080.30 0.0K
14:56 2,079.92 2,079.92 2,079.92 2,079.92 0.0K
14:57 2,080.24 2,080.24 2,080.24 2,080.24 0.0K
14:58 2,080.36 2,080.36 2,080.36 2,080.36 0.0K
14:59 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
15:00 2,082.67 2,082.67 2,082.67 2,082.67 0.0K
15:01 2,082.28 2,082.28 2,082.28 2,082.28 0.0K
15:02 2,082.44 2,082.44 2,082.44 2,082.44 0.0K
15:03 2,081.40 2,081.40 2,081.40 2,081.40 0.0K
15:04 2,081.13 2,081.13 2,081.13 2,081.13 0.0K
15:05 2,081.32 2,081.32 2,081.32 2,081.32 0.0K
15:06 2,081.96 2,081.96 2,081.96 2,081.96 0.0K
15:07 2,082.27 2,082.27 2,082.27 2,082.27 0.0K
15:08 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
15:09 2,082.99 2,082.99 2,082.99 2,082.99 0.0K
15:10 2,082.11 2,082.11 2,082.11 2,082.11 0.0K
15:11 2,080.97 2,080.97 2,080.97 2,080.97 0.0K
15:12 2,078.77 2,078.77 2,078.77 2,078.77 0.0K
15:13 2,078.43 2,078.43 2,078.43 2,078.43 0.0K
15:14 2,078.65 2,078.65 2,078.65 2,078.65 0.0K
15:15 2,078.90 2,078.90 2,078.90 2,078.90 0.0K
15:16 2,079.28 2,079.28 2,079.28 2,079.28 0.0K
15:17 2,078.92 2,078.92 2,078.92 2,078.92 0.0K
15:18 2,078.46 2,078.46 2,078.46 2,078.46 0.0K
15:19 2,076.85 2,076.85 2,076.85 2,076.85 0.0K
15:20 2,076.83 2,076.83 2,076.83 2,076.83 0.0K
15:22 2,076.28 2,076.28 2,076.28 2,076.28 0.0K
15:23 2,075.56 2,075.56 2,075.56 2,075.56 0.0K
15:24 2,076.30 2,076.30 2,076.30 2,076.30 0.0K
15:25 2,076.24 2,076.24 2,076.24 2,076.24 0.0K
15:26 2,076.15 2,076.15 2,076.15 2,076.15 0.0K
15:27 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
15:28 2,075.70 2,075.70 2,075.70 2,075.70 0.0K
15:29 2,075.82 2,075.82 2,075.82 2,075.82 0.0K
15:30 2,076.89 2,076.89 2,076.89 2,076.89 0.0K
15:31 2,076.80 2,076.80 2,076.80 2,076.80 0.0K
15:32 2,076.79 2,076.79 2,076.79 2,076.79 0.0K
15:33 2,077.76 2,077.76 2,077.76 2,077.76 0.0K
15:34 2,078.20 2,078.20 2,078.20 2,078.20 0.0K
15:35 2,077.83 2,077.83 2,077.83 2,077.83 0.0K
15:36 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
15:37 2,076.72 2,076.72 2,076.72 2,076.72 0.0K
15:38 2,076.60 2,076.60 2,076.60 2,076.60 0.0K
15:39 2,075.80 2,075.80 2,075.80 2,075.80 0.0K
15:40 2,076.07 2,076.07 2,076.07 2,076.07 0.0K
15:41 2,075.73 2,075.73 2,075.73 2,075.73 0.0K
15:42 2,076.47 2,076.47 2,076.47 2,076.47 0.0K
15:43 2,077.08 2,077.08 2,077.08 2,077.08 0.0K
15:44 2,076.63 2,076.63 2,076.63 2,076.63 0.0K
15:45 2,076.96 2,076.96 2,076.96 2,076.96 0.0K
15:46 2,077.56 2,077.56 2,077.56 2,077.56 0.0K
15:47 2,077.60 2,077.60 2,077.60 2,077.60 0.0K
15:48 2,077.63 2,077.63 2,077.63 2,077.63 0.0K
15:49 2,077.31 2,077.31 2,077.31 2,077.31 0.0K
15:50 2,076.61 2,076.61 2,076.61 2,076.61 0.0K
15:51 2,076.31 2,076.31 2,076.31 2,076.31 0.0K
15:52 2,077.36 2,077.36 2,077.36 2,077.36 0.0K
15:53 2,076.98 2,076.98 2,076.98 2,076.98 0.0K
15:54 2,076.99 2,076.99 2,076.99 2,076.99 0.0K
15:55 2,077.46 2,077.46 2,077.46 2,077.46 0.0K
15:56 2,077.56 2,077.56 2,077.56 2,077.56 0.0K
15:57 2,078.59 2,078.59 2,078.59 2,078.59 0.0K
15:58 2,079.02 2,079.02 2,079.02 2,079.02 0.0K
15:59 2,079.29 2,079.29 2,079.29 2,079.29 0.0K
16:00 2,079.48 2,079.48 2,079.48 2,079.48 0.0K
16:01 2,078.89 2,078.89 2,078.89 2,078.89 0.0K
16:02 2,078.79 2,078.79 2,078.79 2,078.79 0.0K
16:03 2,079.55 2,079.55 2,079.55 2,079.55 0.0K
16:04 2,079.92 2,079.92 2,079.92 2,079.92 0.0K
16:05 2,080.33 2,080.33 2,080.33 2,080.33 0.0K
16:06 2,080.57 2,080.57 2,080.57 2,080.57 0.0K
16:07 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
16:08 2,080.47 2,080.47 2,080.47 2,080.47 0.0K
16:09 2,078.92 2,078.92 2,078.92 2,078.92 0.0K
16:10 2,078.11 2,078.11 2,078.11 2,078.11 0.0K
16:11 2,078.08 2,078.08 2,078.08 2,078.08 0.0K
16:12 2,077.58 2,077.58 2,077.58 2,077.58 0.0K
16:13 2,077.02 2,077.02 2,077.02 2,077.02 0.0K
16:14 2,076.36 2,076.36 2,076.36 2,076.36 0.0K
16:15 2,076.53 2,076.53 2,076.53 2,076.53 0.0K
16:16 2,076.14 2,076.14 2,076.14 2,076.14 0.0K
16:17 2,075.78 2,075.78 2,075.78 2,075.78 0.0K
16:18 2,073.29 2,073.29 2,073.29 2,073.29 0.0K
16:19 2,072.63 2,072.63 2,072.63 2,072.63 0.0K
16:20 2,072.84 2,072.84 2,072.84 2,072.84 0.0K
16:21 2,073.31 2,073.31 2,073.31 2,073.31 0.0K
16:22 2,073.46 2,073.46 2,073.46 2,073.46 0.0K
16:23 2,072.69 2,072.69 2,072.69 2,072.69 0.0K
16:24 2,073.16 2,073.16 2,073.16 2,073.16 0.0K
16:25 2,074.20 2,074.20 2,074.20 2,074.20 0.0K
16:26 2,073.77 2,073.77 2,073.77 2,073.77 0.0K
16:27 2,074.02 2,074.02 2,074.02 2,074.02 0.0K
16:28 2,073.41 2,073.41 2,073.41 2,073.41 0.0K
16:29 2,073.79 2,073.79 2,073.79 2,073.79 0.0K
16:30 2,073.86 2,073.86 2,073.86 2,073.86 0.0K
16:31 2,074.16 2,074.16 2,074.16 2,074.16 0.0K
16:32 2,073.78 2,073.78 2,073.78 2,073.78 0.0K
16:33 2,073.86 2,073.86 2,073.86 2,073.86 0.0K
16:34 2,074.02 2,074.02 2,074.02 2,074.02 0.0K
16:35 2,074.58 2,074.58 2,074.58 2,074.58 0.0K
16:36 2,075.47 2,075.47 2,075.47 2,075.47 0.0K
16:37 2,074.95 2,074.95 2,074.95 2,074.95 0.0K
16:38 2,074.46 2,074.46 2,074.46 2,074.46 0.0K
16:39 2,073.56 2,073.56 2,073.56 2,073.56 0.0K
16:40 2,072.18 2,072.18 2,072.18 2,072.18 0.0K
16:41 2,072.27 2,072.27 2,072.27 2,072.27 0.0K
16:42 2,071.97 2,071.97 2,071.97 2,071.97 0.0K
16:43 2,072.64 2,072.64 2,072.64 2,072.64 0.0K
16:44 2,073.01 2,073.01 2,073.01 2,073.01 0.0K
16:45 2,072.39 2,072.39 2,072.39 2,072.39 0.0K
16:46 2,072.68 2,072.68 2,072.68 2,072.68 0.0K
16:47 2,072.80 2,072.80 2,072.80 2,072.80 0.0K
16:48 2,072.88 2,072.88 2,072.88 2,072.88 0.0K
16:49 2,072.32 2,072.32 2,072.32 2,072.32 0.0K
16:50 2,072.03 2,072.03 2,072.03 2,072.03 0.0K
16:51 2,072.49 2,072.49 2,072.49 2,072.49 0.0K
16:52 2,068.83 2,068.83 2,068.83 2,068.83 0.0K
16:53 2,068.47 2,068.47 2,068.47 2,068.47 0.0K
16:54 2,067.38 2,067.38 2,067.38 2,067.38 0.0K
16:55 2,068.58 2,068.58 2,068.58 2,068.58 0.0K
16:56 2,066.98 2,066.98 2,066.98 2,066.98 0.0K
16:57 2,067.33 2,067.33 2,067.33 2,067.33 0.0K
16:58 2,066.48 2,066.48 2,066.48 2,066.48 0.0K
16:59 2,066.11 2,066.11 2,066.11 2,066.11 0.0K
17:00 2,066.89 2,066.89 2,066.89 2,066.89 0.0K
17:01 2,068.58 2,068.58 2,068.58 2,068.58 0.0K
17:02 2,070.45 2,070.45 2,070.45 2,070.45 0.0K
17:03 2,072.80 2,072.80 2,072.80 2,072.80 0.0K
17:04 2,070.75 2,070.75 2,070.75 2,070.75 0.0K
17:05 2,072.44 2,072.44 2,072.44 2,072.44 0.0K
17:06 2,071.42 2,071.42 2,071.42 2,071.42 0.0K
17:07 2,071.16 2,071.16 2,071.16 2,071.16 0.0K
17:08 2,069.75 2,069.75 2,069.75 2,069.75 0.0K
17:09 2,069.58 2,069.58 2,069.58 2,069.58 0.0K
17:10 2,067.28 2,067.28 2,067.28 2,067.28 0.0K
17:11 2,067.26 2,067.26 2,067.26 2,067.26 0.0K
17:12 2,068.18 2,068.18 2,068.18 2,068.18 0.0K
17:13 2,067.40 2,067.40 2,067.40 2,067.40 0.0K
17:14 2,065.80 2,065.80 2,065.80 2,065.80 0.0K
17:15 2,067.24 2,067.24 2,067.24 2,067.24 0.0K
17:16 2,067.07 2,067.07 2,067.07 2,067.07 0.0K
17:17 2,067.63 2,067.63 2,067.63 2,067.63 0.0K
17:18 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
17:19 2,067.61 2,067.61 2,067.61 2,067.61 0.0K
17:20 2,066.99 2,066.99 2,066.99 2,066.99 0.0K
17:21 2,067.21 2,067.21 2,067.21 2,067.21 0.0K
17:22 2,065.53 2,065.53 2,065.53 2,065.53 0.0K
17:23 2,065.28 2,065.28 2,065.28 2,065.28 0.0K
17:24 2,066.66 2,066.66 2,066.66 2,066.66 0.0K
17:25 2,066.13 2,066.13 2,066.13 2,066.13 0.0K
17:26 2,064.33 2,064.33 2,064.33 2,064.33 0.0K
17:27 2,064.64 2,064.64 2,064.64 2,064.64 0.0K
17:28 2,064.33 2,064.33 2,064.33 2,064.33 0.0K
17:29 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
17:30 2,064.33 2,064.33 2,064.33 2,064.33 0.0K
17:31 2,065.54 2,065.54 2,065.54 2,065.54 0.0K
17:32 2,065.13 2,065.13 2,065.13 2,065.13 0.0K
17:33 2,065.15 2,065.15 2,065.15 2,065.15 0.0K
17:34 2,064.51 2,064.51 2,064.51 2,064.51 0.0K
17:35 2,064.65 2,064.65 2,064.65 2,064.65 0.0K
17:36 2,065.29 2,065.29 2,065.29 2,065.29 0.0K
17:37 2,066.14 2,066.14 2,066.14 2,066.14 0.0K
17:38 2,066.71 2,066.71 2,066.71 2,066.71 0.0K
17:39 2,067.04 2,067.04 2,067.04 2,067.04 0.0K
17:40 2,066.70 2,066.70 2,066.70 2,066.70 0.0K
17:41 2,066.87 2,066.87 2,066.87 2,066.87 0.0K
17:42 2,066.76 2,066.76 2,066.76 2,066.76 0.0K
17:43 2,067.86 2,067.86 2,067.86 2,067.86 0.0K
17:44 2,068.20 2,068.20 2,068.20 2,068.20 0.0K
17:45 2,068.58 2,068.58 2,068.58 2,068.58 0.0K
17:46 2,069.36 2,069.36 2,069.36 2,069.36 0.0K
17:47 2,070.33 2,070.33 2,070.33 2,070.33 0.0K
17:48 2,070.72 2,070.72 2,070.72 2,070.72 0.0K
17:49 2,071.35 2,071.35 2,071.35 2,071.35 0.0K
17:50 2,070.92 2,070.92 2,070.92 2,070.92 0.0K
17:51 2,070.75 2,070.75 2,070.75 2,070.75 0.0K
17:52 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
17:53 2,069.43 2,069.43 2,069.43 2,069.43 0.0K
17:54 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
17:55 2,067.46 2,067.46 2,067.46 2,067.46 0.0K
17:56 2,067.63 2,067.63 2,067.63 2,067.63 0.0K
17:57 2,067.73 2,067.73 2,067.73 2,067.73 0.0K
17:58 2,068.02 2,068.02 2,068.02 2,068.02 0.0K
17:59 2,067.65 2,067.65 2,067.65 2,067.65 0.0K
18:00 2,067.46 2,067.46 2,067.46 2,067.46 0.0K
18:01 2,067.89 2,067.89 2,067.89 2,067.89 0.0K
18:02 2,070.19 2,070.19 2,070.19 2,070.19 0.0K
18:03 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
18:04 2,069.66 2,069.66 2,069.66 2,069.66 0.0K
18:05 2,069.73 2,069.73 2,069.73 2,069.73 0.0K
18:06 2,069.29 2,069.29 2,069.29 2,069.29 0.0K
18:07 2,069.95 2,069.95 2,069.95 2,069.95 0.0K
18:08 2,071.23 2,071.23 2,071.23 2,071.23 0.0K
18:09 2,070.77 2,070.77 2,070.77 2,070.77 0.0K
18:10 2,069.60 2,069.60 2,069.60 2,069.60 0.0K
18:11 2,068.88 2,068.88 2,068.88 2,068.88 0.0K
18:12 2,068.24 2,068.24 2,068.24 2,068.24 0.0K
18:13 2,067.54 2,067.54 2,067.54 2,067.54 0.0K
18:14 2,066.83 2,066.83 2,066.83 2,066.83 0.0K
18:15 2,067.08 2,067.08 2,067.08 2,067.08 0.0K
18:16 2,067.77 2,067.77 2,067.77 2,067.77 0.0K
18:17 2,067.94 2,067.94 2,067.94 2,067.94 0.0K
18:18 2,067.93 2,067.93 2,067.93 2,067.93 0.0K
18:19 2,067.63 2,067.63 2,067.63 2,067.63 0.0K
18:20 2,067.24 2,067.24 2,067.24 2,067.24 0.0K
18:21 2,067.39 2,067.39 2,067.39 2,067.39 0.0K
18:22 2,067.37 2,067.37 2,067.37 2,067.37 0.0K
18:23 2,066.94 2,066.94 2,066.94 2,066.94 0.0K
18:24 2,068.25 2,068.25 2,068.25 2,068.25 0.0K
18:25 2,067.77 2,067.77 2,067.77 2,067.77 0.0K
18:29 2,069.49 2,069.49 2,069.49 2,069.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available