Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
10:01 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
10:02 2,058.02 2,058.02 2,058.02 2,058.02 0.0K
10:03 2,061.67 2,061.67 2,061.67 2,061.67 0.0K
10:04 2,059.35 2,059.35 2,059.35 2,059.35 0.0K
10:05 2,061.69 2,061.69 2,061.69 2,061.69 0.0K
10:06 2,060.31 2,060.31 2,060.31 2,060.31 0.0K
10:07 2,060.16 2,060.16 2,060.16 2,060.16 0.0K
10:08 2,058.76 2,058.76 2,058.76 2,058.76 0.0K
10:09 2,058.62 2,058.62 2,058.62 2,058.62 0.0K
10:10 2,057.44 2,057.44 2,057.44 2,057.44 0.0K
10:11 2,056.82 2,056.82 2,056.82 2,056.82 0.0K
10:12 2,055.60 2,055.60 2,055.60 2,055.60 0.0K
10:13 2,055.13 2,055.13 2,055.13 2,055.13 0.0K
10:14 2,056.75 2,056.75 2,056.75 2,056.75 0.0K
10:15 2,054.69 2,054.69 2,054.69 2,054.69 0.0K
10:16 2,054.68 2,054.68 2,054.68 2,054.68 0.0K
10:17 2,053.52 2,053.52 2,053.52 2,053.52 0.0K
10:18 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
10:19 2,053.41 2,053.41 2,053.41 2,053.41 0.0K
10:20 2,049.94 2,049.94 2,049.94 2,049.94 0.0K
10:21 2,052.17 2,052.17 2,052.17 2,052.17 0.0K
10:22 2,052.09 2,052.09 2,052.09 2,052.09 0.0K
10:23 2,051.55 2,051.55 2,051.55 2,051.55 0.0K
10:24 2,052.71 2,052.71 2,052.71 2,052.71 0.0K
10:25 2,053.19 2,053.19 2,053.19 2,053.19 0.0K
10:26 2,053.20 2,053.20 2,053.20 2,053.20 0.0K
10:27 2,053.44 2,053.44 2,053.44 2,053.44 0.0K
10:28 2,052.66 2,052.66 2,052.66 2,052.66 0.0K
10:29 2,052.53 2,052.53 2,052.53 2,052.53 0.0K
10:30 2,051.07 2,051.07 2,051.07 2,051.07 0.0K
10:31 2,051.95 2,051.95 2,051.95 2,051.95 0.0K
10:32 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
10:33 2,055.42 2,055.42 2,055.42 2,055.42 0.0K
10:34 2,056.75 2,056.75 2,056.75 2,056.75 0.0K
10:35 2,057.89 2,057.89 2,057.89 2,057.89 0.0K
10:36 2,059.12 2,059.12 2,059.12 2,059.12 0.0K
10:37 2,060.14 2,060.14 2,060.14 2,060.14 0.0K
10:38 2,059.41 2,059.41 2,059.41 2,059.41 0.0K
10:39 2,058.29 2,058.29 2,058.29 2,058.29 0.0K
10:40 2,057.13 2,057.13 2,057.13 2,057.13 0.0K
10:41 2,056.35 2,056.35 2,056.35 2,056.35 0.0K
10:42 2,055.45 2,055.45 2,055.45 2,055.45 0.0K
10:43 2,054.23 2,054.23 2,054.23 2,054.23 0.0K
10:44 2,054.26 2,054.26 2,054.26 2,054.26 0.0K
10:45 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
10:46 2,058.29 2,058.29 2,058.29 2,058.29 0.0K
10:47 2,057.81 2,057.81 2,057.81 2,057.81 0.0K
10:48 2,057.67 2,057.67 2,057.67 2,057.67 0.0K
10:49 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
10:50 2,054.71 2,054.71 2,054.71 2,054.71 0.0K
10:51 2,054.02 2,054.02 2,054.02 2,054.02 0.0K
10:52 2,054.05 2,054.05 2,054.05 2,054.05 0.0K
10:53 2,054.41 2,054.41 2,054.41 2,054.41 0.0K
10:54 2,052.71 2,052.71 2,052.71 2,052.71 0.0K
10:55 2,052.40 2,052.40 2,052.40 2,052.40 0.0K
10:56 2,051.02 2,051.02 2,051.02 2,051.02 0.0K
10:57 2,051.97 2,051.97 2,051.97 2,051.97 0.0K
10:58 2,051.83 2,051.83 2,051.83 2,051.83 0.0K
10:59 2,051.82 2,051.82 2,051.82 2,051.82 0.0K
11:00 2,052.08 2,052.08 2,052.08 2,052.08 0.0K
11:01 2,051.27 2,051.27 2,051.27 2,051.27 0.0K
11:02 2,051.01 2,051.01 2,051.01 2,051.01 0.0K
11:03 2,050.43 2,050.43 2,050.43 2,050.43 0.0K
11:04 2,050.25 2,050.25 2,050.25 2,050.25 0.0K
11:05 2,050.58 2,050.58 2,050.58 2,050.58 0.0K
11:06 2,049.84 2,049.84 2,049.84 2,049.84 0.0K
11:07 2,049.74 2,049.74 2,049.74 2,049.74 0.0K
11:08 2,047.49 2,047.49 2,047.49 2,047.49 0.0K
11:09 2,047.21 2,047.21 2,047.21 2,047.21 0.0K
11:10 2,046.69 2,046.69 2,046.69 2,046.69 0.0K
11:11 2,047.34 2,047.34 2,047.34 2,047.34 0.0K
11:12 2,047.21 2,047.21 2,047.21 2,047.21 0.0K
11:13 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
11:14 2,047.01 2,047.01 2,047.01 2,047.01 0.0K
11:15 2,047.01 2,047.01 2,047.01 2,047.01 0.0K
11:16 2,047.64 2,047.64 2,047.64 2,047.64 0.0K
11:17 2,047.95 2,047.95 2,047.95 2,047.95 0.0K
11:18 2,047.53 2,047.53 2,047.53 2,047.53 0.0K
11:19 2,044.21 2,044.21 2,044.21 2,044.21 0.0K
11:20 2,046.16 2,046.16 2,046.16 2,046.16 0.0K
11:21 2,047.41 2,047.41 2,047.41 2,047.41 0.0K
11:22 2,048.31 2,048.31 2,048.31 2,048.31 0.0K
11:23 2,048.92 2,048.92 2,048.92 2,048.92 0.0K
11:24 2,048.72 2,048.72 2,048.72 2,048.72 0.0K
11:25 2,048.90 2,048.90 2,048.90 2,048.90 0.0K
11:26 2,048.59 2,048.59 2,048.59 2,048.59 0.0K
11:27 2,049.13 2,049.13 2,049.13 2,049.13 0.0K
11:29 2,049.42 2,049.42 2,049.42 2,049.42 0.0K
11:30 2,049.83 2,049.83 2,049.83 2,049.83 0.0K
11:31 2,050.95 2,050.95 2,050.95 2,050.95 0.0K
11:32 2,052.98 2,052.98 2,052.98 2,052.98 0.0K
11:33 2,053.09 2,053.09 2,053.09 2,053.09 0.0K
11:35 2,052.34 2,052.34 2,052.34 2,052.34 0.0K
11:36 2,054.35 2,054.35 2,054.35 2,054.35 0.0K
11:37 2,055.51 2,055.51 2,055.51 2,055.51 0.0K
11:38 2,055.46 2,055.46 2,055.46 2,055.46 0.0K
11:39 2,055.05 2,055.05 2,055.05 2,055.05 0.0K
11:40 2,055.12 2,055.12 2,055.12 2,055.12 0.0K
11:41 2,055.41 2,055.41 2,055.41 2,055.41 0.0K
11:42 2,056.52 2,056.52 2,056.52 2,056.52 0.0K
11:43 2,055.94 2,055.94 2,055.94 2,055.94 0.0K
11:44 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
11:45 2,057.30 2,057.30 2,057.30 2,057.30 0.0K
11:46 2,057.32 2,057.32 2,057.32 2,057.32 0.0K
11:47 2,058.01 2,058.01 2,058.01 2,058.01 0.0K
11:48 2,058.03 2,058.03 2,058.03 2,058.03 0.0K
11:49 2,058.74 2,058.74 2,058.74 2,058.74 0.0K
11:50 2,059.57 2,059.57 2,059.57 2,059.57 0.0K
11:51 2,059.19 2,059.19 2,059.19 2,059.19 0.0K
11:52 2,059.08 2,059.08 2,059.08 2,059.08 0.0K
11:53 2,059.87 2,059.87 2,059.87 2,059.87 0.0K
11:54 2,060.10 2,060.10 2,060.10 2,060.10 0.0K
11:55 2,059.99 2,059.99 2,059.99 2,059.99 0.0K
11:56 2,060.02 2,060.02 2,060.02 2,060.02 0.0K
11:57 2,058.92 2,058.92 2,058.92 2,058.92 0.0K
11:58 2,057.76 2,057.76 2,057.76 2,057.76 0.0K
11:59 2,057.41 2,057.41 2,057.41 2,057.41 0.0K
12:00 2,056.25 2,056.25 2,056.25 2,056.25 0.0K
12:01 2,056.29 2,056.29 2,056.29 2,056.29 0.0K
12:02 2,055.83 2,055.83 2,055.83 2,055.83 0.0K
12:03 2,055.92 2,055.92 2,055.92 2,055.92 0.0K
12:04 2,056.14 2,056.14 2,056.14 2,056.14 0.0K
12:05 2,055.49 2,055.49 2,055.49 2,055.49 0.0K
12:06 2,055.30 2,055.30 2,055.30 2,055.30 0.0K
12:07 2,054.57 2,054.57 2,054.57 2,054.57 0.0K
12:08 2,053.63 2,053.63 2,053.63 2,053.63 0.0K
12:09 2,053.27 2,053.27 2,053.27 2,053.27 0.0K
12:10 2,053.01 2,053.01 2,053.01 2,053.01 0.0K
12:11 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
12:12 2,051.80 2,051.80 2,051.80 2,051.80 0.0K
12:14 2,051.42 2,051.42 2,051.42 2,051.42 0.0K
12:15 2,049.49 2,049.49 2,049.49 2,049.49 0.0K
12:16 2,049.07 2,049.07 2,049.07 2,049.07 0.0K
12:17 2,049.34 2,049.34 2,049.34 2,049.34 0.0K
12:18 2,050.12 2,050.12 2,050.12 2,050.12 0.0K
12:19 2,049.89 2,049.89 2,049.89 2,049.89 0.0K
12:20 2,049.60 2,049.60 2,049.60 2,049.60 0.0K
12:21 2,049.38 2,049.38 2,049.38 2,049.38 0.0K
12:22 2,050.02 2,050.02 2,050.02 2,050.02 0.0K
12:23 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:24 2,050.43 2,050.43 2,050.43 2,050.43 0.0K
12:25 2,049.78 2,049.78 2,049.78 2,049.78 0.0K
12:26 2,049.47 2,049.47 2,049.47 2,049.47 0.0K
12:27 2,049.42 2,049.42 2,049.42 2,049.42 0.0K
12:28 2,049.58 2,049.58 2,049.58 2,049.58 0.0K
12:29 2,050.67 2,050.67 2,050.67 2,050.67 0.0K
12:31 2,050.59 2,050.59 2,050.59 2,050.59 0.0K
12:32 2,051.34 2,051.34 2,051.34 2,051.34 0.0K
12:33 2,051.67 2,051.67 2,051.67 2,051.67 0.0K
12:34 2,051.71 2,051.71 2,051.71 2,051.71 0.0K
12:35 2,051.98 2,051.98 2,051.98 2,051.98 0.0K
12:36 2,051.99 2,051.99 2,051.99 2,051.99 0.0K
12:38 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
12:39 2,052.44 2,052.44 2,052.44 2,052.44 0.0K
12:40 2,052.78 2,052.78 2,052.78 2,052.78 0.0K
12:41 2,051.84 2,051.84 2,051.84 2,051.84 0.0K
12:43 2,051.44 2,051.44 2,051.44 2,051.44 0.0K
12:44 2,051.53 2,051.53 2,051.53 2,051.53 0.0K
12:45 2,052.34 2,052.34 2,052.34 2,052.34 0.0K
12:46 2,050.16 2,050.16 2,050.16 2,050.16 0.0K
12:47 2,050.79 2,050.79 2,050.79 2,050.79 0.0K
12:48 2,051.44 2,051.44 2,051.44 2,051.44 0.0K
12:49 2,051.40 2,051.40 2,051.40 2,051.40 0.0K
12:50 2,051.40 2,051.40 2,051.40 2,051.40 0.0K
12:51 2,051.90 2,051.90 2,051.90 2,051.90 0.0K
12:52 2,052.09 2,052.09 2,052.09 2,052.09 0.0K
12:53 2,052.18 2,052.18 2,052.18 2,052.18 0.0K
12:54 2,052.25 2,052.25 2,052.25 2,052.25 0.0K
12:55 2,052.73 2,052.73 2,052.73 2,052.73 0.0K
12:56 2,052.58 2,052.58 2,052.58 2,052.58 0.0K
12:57 2,052.31 2,052.31 2,052.31 2,052.31 0.0K
12:59 2,053.07 2,053.07 2,053.07 2,053.07 0.0K
13:00 2,052.22 2,052.22 2,052.22 2,052.22 0.0K
13:01 2,052.22 2,052.22 2,052.22 2,052.22 0.0K
13:02 2,052.42 2,052.42 2,052.42 2,052.42 0.0K
13:03 2,052.36 2,052.36 2,052.36 2,052.36 0.0K
13:04 2,053.10 2,053.10 2,053.10 2,053.10 0.0K
13:05 2,052.93 2,052.93 2,052.93 2,052.93 0.0K
13:06 2,053.74 2,053.74 2,053.74 2,053.74 0.0K
13:07 2,052.69 2,052.69 2,052.69 2,052.69 0.0K
13:08 2,052.21 2,052.21 2,052.21 2,052.21 0.0K
13:09 2,054.18 2,054.18 2,054.18 2,054.18 0.0K
13:10 2,053.72 2,053.72 2,053.72 2,053.72 0.0K
13:11 2,053.81 2,053.81 2,053.81 2,053.81 0.0K
13:13 2,054.16 2,054.16 2,054.16 2,054.16 0.0K
13:14 2,054.43 2,054.43 2,054.43 2,054.43 0.0K
13:15 2,054.57 2,054.57 2,054.57 2,054.57 0.0K
13:16 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
13:17 2,055.85 2,055.85 2,055.85 2,055.85 0.0K
13:18 2,057.99 2,057.99 2,057.99 2,057.99 0.0K
13:19 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
13:20 2,058.39 2,058.39 2,058.39 2,058.39 0.0K
13:21 2,058.59 2,058.59 2,058.59 2,058.59 0.0K
13:22 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
13:23 2,058.90 2,058.90 2,058.90 2,058.90 0.0K
13:24 2,057.98 2,057.98 2,057.98 2,057.98 0.0K
13:25 2,057.94 2,057.94 2,057.94 2,057.94 0.0K
13:26 2,058.56 2,058.56 2,058.56 2,058.56 0.0K
13:27 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
13:28 2,059.29 2,059.29 2,059.29 2,059.29 0.0K
13:30 2,059.41 2,059.41 2,059.41 2,059.41 0.0K
13:31 2,059.65 2,059.65 2,059.65 2,059.65 0.0K
13:33 2,058.70 2,058.70 2,058.70 2,058.70 0.0K
13:34 2,058.83 2,058.83 2,058.83 2,058.83 0.0K
13:35 2,058.86 2,058.86 2,058.86 2,058.86 0.0K
13:36 2,058.14 2,058.14 2,058.14 2,058.14 0.0K
13:37 2,058.72 2,058.72 2,058.72 2,058.72 0.0K
13:38 2,058.89 2,058.89 2,058.89 2,058.89 0.0K
13:39 2,058.80 2,058.80 2,058.80 2,058.80 0.0K
13:40 2,059.06 2,059.06 2,059.06 2,059.06 0.0K
13:41 2,058.78 2,058.78 2,058.78 2,058.78 0.0K
13:42 2,059.15 2,059.15 2,059.15 2,059.15 0.0K
13:43 2,059.37 2,059.37 2,059.37 2,059.37 0.0K
13:44 2,059.41 2,059.41 2,059.41 2,059.41 0.0K
13:45 2,058.82 2,058.82 2,058.82 2,058.82 0.0K
13:46 2,059.17 2,059.17 2,059.17 2,059.17 0.0K
13:47 2,059.47 2,059.47 2,059.47 2,059.47 0.0K
13:49 2,059.17 2,059.17 2,059.17 2,059.17 0.0K
13:50 2,059.42 2,059.42 2,059.42 2,059.42 0.0K
13:51 2,059.46 2,059.46 2,059.46 2,059.46 0.0K
13:52 2,058.62 2,058.62 2,058.62 2,058.62 0.0K
13:53 2,058.45 2,058.45 2,058.45 2,058.45 0.0K
13:54 2,058.48 2,058.48 2,058.48 2,058.48 0.0K
13:55 2,059.23 2,059.23 2,059.23 2,059.23 0.0K
13:56 2,059.32 2,059.32 2,059.32 2,059.32 0.0K
13:57 2,059.49 2,059.49 2,059.49 2,059.49 0.0K
13:58 2,059.21 2,059.21 2,059.21 2,059.21 0.0K
13:59 2,059.16 2,059.16 2,059.16 2,059.16 0.0K
14:00 2,059.46 2,059.46 2,059.46 2,059.46 0.0K
14:01 2,060.14 2,060.14 2,060.14 2,060.14 0.0K
14:03 2,060.22 2,060.22 2,060.22 2,060.22 0.0K
14:04 2,060.55 2,060.55 2,060.55 2,060.55 0.0K
14:05 2,060.12 2,060.12 2,060.12 2,060.12 0.0K
14:06 2,060.32 2,060.32 2,060.32 2,060.32 0.0K
14:07 2,060.32 2,060.32 2,060.32 2,060.32 0.0K
14:08 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
14:09 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
14:10 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
14:11 2,060.39 2,060.39 2,060.39 2,060.39 0.0K
14:12 2,060.54 2,060.54 2,060.54 2,060.54 0.0K
14:13 2,059.66 2,059.66 2,059.66 2,059.66 0.0K
14:14 2,059.57 2,059.57 2,059.57 2,059.57 0.0K
14:15 2,059.79 2,059.79 2,059.79 2,059.79 0.0K
14:16 2,060.95 2,060.95 2,060.95 2,060.95 0.0K
14:17 2,060.90 2,060.90 2,060.90 2,060.90 0.0K
14:19 2,061.27 2,061.27 2,061.27 2,061.27 0.0K
14:20 2,060.83 2,060.83 2,060.83 2,060.83 0.0K
14:21 2,058.21 2,058.21 2,058.21 2,058.21 0.0K
14:22 2,058.65 2,058.65 2,058.65 2,058.65 0.0K
14:23 2,057.99 2,057.99 2,057.99 2,057.99 0.0K
14:24 2,058.02 2,058.02 2,058.02 2,058.02 0.0K
14:25 2,058.05 2,058.05 2,058.05 2,058.05 0.0K
14:26 2,057.62 2,057.62 2,057.62 2,057.62 0.0K
14:27 2,057.73 2,057.73 2,057.73 2,057.73 0.0K
14:28 2,058.05 2,058.05 2,058.05 2,058.05 0.0K
14:29 2,057.96 2,057.96 2,057.96 2,057.96 0.0K
14:30 2,057.98 2,057.98 2,057.98 2,057.98 0.0K
14:31 2,057.40 2,057.40 2,057.40 2,057.40 0.0K
14:32 2,057.67 2,057.67 2,057.67 2,057.67 0.0K
14:33 2,055.40 2,055.40 2,055.40 2,055.40 0.0K
14:34 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
14:35 2,055.01 2,055.01 2,055.01 2,055.01 0.0K
14:36 2,056.13 2,056.13 2,056.13 2,056.13 0.0K
14:37 2,055.85 2,055.85 2,055.85 2,055.85 0.0K
14:39 2,056.20 2,056.20 2,056.20 2,056.20 0.0K
14:40 2,056.11 2,056.11 2,056.11 2,056.11 0.0K
14:41 2,055.73 2,055.73 2,055.73 2,055.73 0.0K
14:42 2,055.41 2,055.41 2,055.41 2,055.41 0.0K
14:43 2,055.47 2,055.47 2,055.47 2,055.47 0.0K
14:44 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
14:45 2,055.71 2,055.71 2,055.71 2,055.71 0.0K
14:46 2,055.82 2,055.82 2,055.82 2,055.82 0.0K
14:47 2,055.94 2,055.94 2,055.94 2,055.94 0.0K
14:48 2,055.73 2,055.73 2,055.73 2,055.73 0.0K
14:49 2,056.13 2,056.13 2,056.13 2,056.13 0.0K
14:50 2,056.22 2,056.22 2,056.22 2,056.22 0.0K
14:51 2,056.31 2,056.31 2,056.31 2,056.31 0.0K
14:52 2,056.47 2,056.47 2,056.47 2,056.47 0.0K
14:53 2,056.28 2,056.28 2,056.28 2,056.28 0.0K
14:54 2,056.54 2,056.54 2,056.54 2,056.54 0.0K
14:55 2,056.93 2,056.93 2,056.93 2,056.93 0.0K
14:56 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
14:58 2,057.57 2,057.57 2,057.57 2,057.57 0.0K
14:59 2,057.31 2,057.31 2,057.31 2,057.31 0.0K
15:00 2,057.40 2,057.40 2,057.40 2,057.40 0.0K
15:01 2,057.43 2,057.43 2,057.43 2,057.43 0.0K
15:02 2,056.70 2,056.70 2,056.70 2,056.70 0.0K
15:03 2,056.91 2,056.91 2,056.91 2,056.91 0.0K
15:05 2,056.96 2,056.96 2,056.96 2,056.96 0.0K
15:06 2,056.20 2,056.20 2,056.20 2,056.20 0.0K
15:07 2,056.45 2,056.45 2,056.45 2,056.45 0.0K
15:08 2,057.54 2,057.54 2,057.54 2,057.54 0.0K
15:09 2,057.55 2,057.55 2,057.55 2,057.55 0.0K
15:10 2,057.84 2,057.84 2,057.84 2,057.84 0.0K
15:11 2,058.26 2,058.26 2,058.26 2,058.26 0.0K
15:12 2,056.44 2,056.44 2,056.44 2,056.44 0.0K
15:13 2,056.22 2,056.22 2,056.22 2,056.22 0.0K
15:14 2,056.97 2,056.97 2,056.97 2,056.97 0.0K
15:15 2,056.94 2,056.94 2,056.94 2,056.94 0.0K
15:16 2,056.74 2,056.74 2,056.74 2,056.74 0.0K
15:17 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
15:18 2,056.51 2,056.51 2,056.51 2,056.51 0.0K
15:19 2,056.59 2,056.59 2,056.59 2,056.59 0.0K
15:21 2,056.38 2,056.38 2,056.38 2,056.38 0.0K
15:22 2,056.01 2,056.01 2,056.01 2,056.01 0.0K
15:23 2,055.66 2,055.66 2,055.66 2,055.66 0.0K
15:24 2,054.56 2,054.56 2,054.56 2,054.56 0.0K
15:25 2,053.55 2,053.55 2,053.55 2,053.55 0.0K
15:26 2,053.56 2,053.56 2,053.56 2,053.56 0.0K
15:27 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
15:28 2,054.85 2,054.85 2,054.85 2,054.85 0.0K
15:29 2,054.53 2,054.53 2,054.53 2,054.53 0.0K
15:30 2,055.28 2,055.28 2,055.28 2,055.28 0.0K
15:31 2,055.94 2,055.94 2,055.94 2,055.94 0.0K
15:32 2,056.20 2,056.20 2,056.20 2,056.20 0.0K
15:33 2,056.44 2,056.44 2,056.44 2,056.44 0.0K
15:34 2,056.50 2,056.50 2,056.50 2,056.50 0.0K
15:35 2,057.25 2,057.25 2,057.25 2,057.25 0.0K
15:36 2,057.71 2,057.71 2,057.71 2,057.71 0.0K
15:37 2,058.62 2,058.62 2,058.62 2,058.62 0.0K
15:38 2,058.49 2,058.49 2,058.49 2,058.49 0.0K
15:39 2,059.99 2,059.99 2,059.99 2,059.99 0.0K
15:40 2,059.29 2,059.29 2,059.29 2,059.29 0.0K
15:41 2,058.97 2,058.97 2,058.97 2,058.97 0.0K
15:42 2,060.92 2,060.92 2,060.92 2,060.92 0.0K
15:43 2,061.59 2,061.59 2,061.59 2,061.59 0.0K
15:44 2,061.16 2,061.16 2,061.16 2,061.16 0.0K
15:45 2,060.41 2,060.41 2,060.41 2,060.41 0.0K
15:46 2,060.65 2,060.65 2,060.65 2,060.65 0.0K
15:47 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
15:48 2,060.94 2,060.94 2,060.94 2,060.94 0.0K
15:49 2,058.95 2,058.95 2,058.95 2,058.95 0.0K
15:50 2,057.98 2,057.98 2,057.98 2,057.98 0.0K
15:51 2,058.30 2,058.30 2,058.30 2,058.30 0.0K
15:54 2,058.55 2,058.55 2,058.55 2,058.55 0.0K
15:55 2,058.10 2,058.10 2,058.10 2,058.10 0.0K
15:56 2,057.58 2,057.58 2,057.58 2,057.58 0.0K
15:57 2,057.45 2,057.45 2,057.45 2,057.45 0.0K
15:58 2,056.75 2,056.75 2,056.75 2,056.75 0.0K
15:59 2,056.29 2,056.29 2,056.29 2,056.29 0.0K
16:00 2,055.46 2,055.46 2,055.46 2,055.46 0.0K
16:01 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
16:02 2,053.62 2,053.62 2,053.62 2,053.62 0.0K
16:03 2,052.29 2,052.29 2,052.29 2,052.29 0.0K
16:04 2,052.55 2,052.55 2,052.55 2,052.55 0.0K
16:05 2,053.29 2,053.29 2,053.29 2,053.29 0.0K
16:06 2,052.70 2,052.70 2,052.70 2,052.70 0.0K
16:07 2,052.83 2,052.83 2,052.83 2,052.83 0.0K
16:08 2,052.95 2,052.95 2,052.95 2,052.95 0.0K
16:09 2,052.05 2,052.05 2,052.05 2,052.05 0.0K
16:10 2,051.85 2,051.85 2,051.85 2,051.85 0.0K
16:11 2,051.90 2,051.90 2,051.90 2,051.90 0.0K
16:12 2,051.85 2,051.85 2,051.85 2,051.85 0.0K
16:13 2,051.80 2,051.80 2,051.80 2,051.80 0.0K
16:14 2,051.97 2,051.97 2,051.97 2,051.97 0.0K
16:15 2,052.06 2,052.06 2,052.06 2,052.06 0.0K
16:16 2,052.05 2,052.05 2,052.05 2,052.05 0.0K
16:17 2,052.21 2,052.21 2,052.21 2,052.21 0.0K
16:18 2,051.58 2,051.58 2,051.58 2,051.58 0.0K
16:19 2,051.06 2,051.06 2,051.06 2,051.06 0.0K
16:20 2,051.80 2,051.80 2,051.80 2,051.80 0.0K
16:21 2,052.14 2,052.14 2,052.14 2,052.14 0.0K
16:22 2,052.19 2,052.19 2,052.19 2,052.19 0.0K
16:23 2,051.90 2,051.90 2,051.90 2,051.90 0.0K
16:24 2,051.48 2,051.48 2,051.48 2,051.48 0.0K
16:25 2,051.57 2,051.57 2,051.57 2,051.57 0.0K
16:26 2,052.86 2,052.86 2,052.86 2,052.86 0.0K
16:27 2,053.34 2,053.34 2,053.34 2,053.34 0.0K
16:28 2,053.40 2,053.40 2,053.40 2,053.40 0.0K
16:29 2,053.64 2,053.64 2,053.64 2,053.64 0.0K
16:30 2,053.86 2,053.86 2,053.86 2,053.86 0.0K
16:31 2,054.90 2,054.90 2,054.90 2,054.90 0.0K
16:32 2,054.94 2,054.94 2,054.94 2,054.94 0.0K
16:34 2,054.82 2,054.82 2,054.82 2,054.82 0.0K
16:36 2,055.24 2,055.24 2,055.24 2,055.24 0.0K
16:37 2,055.96 2,055.96 2,055.96 2,055.96 0.0K
16:38 2,055.19 2,055.19 2,055.19 2,055.19 0.0K
16:39 2,055.51 2,055.51 2,055.51 2,055.51 0.0K
16:40 2,055.59 2,055.59 2,055.59 2,055.59 0.0K
16:41 2,055.68 2,055.68 2,055.68 2,055.68 0.0K
16:42 2,056.05 2,056.05 2,056.05 2,056.05 0.0K
16:43 2,054.98 2,054.98 2,054.98 2,054.98 0.0K
16:44 2,054.48 2,054.48 2,054.48 2,054.48 0.0K
16:45 2,054.35 2,054.35 2,054.35 2,054.35 0.0K
16:46 2,053.81 2,053.81 2,053.81 2,053.81 0.0K
16:47 2,052.91 2,052.91 2,052.91 2,052.91 0.0K
16:49 2,052.77 2,052.77 2,052.77 2,052.77 0.0K
16:50 2,052.19 2,052.19 2,052.19 2,052.19 0.0K
16:51 2,050.92 2,050.92 2,050.92 2,050.92 0.0K
16:52 2,050.11 2,050.11 2,050.11 2,050.11 0.0K
16:54 2,049.06 2,049.06 2,049.06 2,049.06 0.0K
16:55 2,049.55 2,049.55 2,049.55 2,049.55 0.0K
16:56 2,049.25 2,049.25 2,049.25 2,049.25 0.0K
16:57 2,049.33 2,049.33 2,049.33 2,049.33 0.0K
16:58 2,049.38 2,049.38 2,049.38 2,049.38 0.0K
16:59 2,048.89 2,048.89 2,048.89 2,048.89 0.0K
17:00 2,048.80 2,048.80 2,048.80 2,048.80 0.0K
17:01 2,048.33 2,048.33 2,048.33 2,048.33 0.0K
17:02 2,047.54 2,047.54 2,047.54 2,047.54 0.0K
17:04 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
17:05 2,047.25 2,047.25 2,047.25 2,047.25 0.0K
17:06 2,048.24 2,048.24 2,048.24 2,048.24 0.0K
17:07 2,048.84 2,048.84 2,048.84 2,048.84 0.0K
17:08 2,048.51 2,048.51 2,048.51 2,048.51 0.0K
17:09 2,048.17 2,048.17 2,048.17 2,048.17 0.0K
17:10 2,048.29 2,048.29 2,048.29 2,048.29 0.0K
17:11 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
17:12 2,046.99 2,046.99 2,046.99 2,046.99 0.0K
17:13 2,046.82 2,046.82 2,046.82 2,046.82 0.0K
17:14 2,046.88 2,046.88 2,046.88 2,046.88 0.0K
17:15 2,047.98 2,047.98 2,047.98 2,047.98 0.0K
17:16 2,048.49 2,048.49 2,048.49 2,048.49 0.0K
17:17 2,048.35 2,048.35 2,048.35 2,048.35 0.0K
17:18 2,046.64 2,046.64 2,046.64 2,046.64 0.0K
17:19 2,046.38 2,046.38 2,046.38 2,046.38 0.0K
17:21 2,046.61 2,046.61 2,046.61 2,046.61 0.0K
17:22 2,046.10 2,046.10 2,046.10 2,046.10 0.0K
17:23 2,046.38 2,046.38 2,046.38 2,046.38 0.0K
17:24 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
17:25 2,045.96 2,045.96 2,045.96 2,045.96 0.0K
17:26 2,045.90 2,045.90 2,045.90 2,045.90 0.0K
17:27 2,045.94 2,045.94 2,045.94 2,045.94 0.0K
17:28 2,045.53 2,045.53 2,045.53 2,045.53 0.0K
17:29 2,044.82 2,044.82 2,044.82 2,044.82 0.0K
17:30 2,044.18 2,044.18 2,044.18 2,044.18 0.0K
17:31 2,044.22 2,044.22 2,044.22 2,044.22 0.0K
17:32 2,043.76 2,043.76 2,043.76 2,043.76 0.0K
17:33 2,043.96 2,043.96 2,043.96 2,043.96 0.0K
17:34 2,044.13 2,044.13 2,044.13 2,044.13 0.0K
17:35 2,043.48 2,043.48 2,043.48 2,043.48 0.0K
17:36 2,043.56 2,043.56 2,043.56 2,043.56 0.0K
17:37 2,043.33 2,043.33 2,043.33 2,043.33 0.0K
17:38 2,043.58 2,043.58 2,043.58 2,043.58 0.0K
17:39 2,043.27 2,043.27 2,043.27 2,043.27 0.0K
17:40 2,043.60 2,043.60 2,043.60 2,043.60 0.0K
17:41 2,042.04 2,042.04 2,042.04 2,042.04 0.0K
17:42 2,042.56 2,042.56 2,042.56 2,042.56 0.0K
17:43 2,042.81 2,042.81 2,042.81 2,042.81 0.0K
17:44 2,042.84 2,042.84 2,042.84 2,042.84 0.0K
17:45 2,042.68 2,042.68 2,042.68 2,042.68 0.0K
17:46 2,042.62 2,042.62 2,042.62 2,042.62 0.0K
17:47 2,042.45 2,042.45 2,042.45 2,042.45 0.0K
17:48 2,042.65 2,042.65 2,042.65 2,042.65 0.0K
17:49 2,042.45 2,042.45 2,042.45 2,042.45 0.0K
17:50 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
17:51 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
17:52 2,042.93 2,042.93 2,042.93 2,042.93 0.0K
17:53 2,042.83 2,042.83 2,042.83 2,042.83 0.0K
17:54 2,042.55 2,042.55 2,042.55 2,042.55 0.0K
17:55 2,042.47 2,042.47 2,042.47 2,042.47 0.0K
17:56 2,041.86 2,041.86 2,041.86 2,041.86 0.0K
17:57 2,041.89 2,041.89 2,041.89 2,041.89 0.0K
17:58 2,041.85 2,041.85 2,041.85 2,041.85 0.0K
17:59 2,041.88 2,041.88 2,041.88 2,041.88 0.0K
18:00 2,041.75 2,041.75 2,041.75 2,041.75 0.0K
18:01 2,043.01 2,043.01 2,043.01 2,043.01 0.0K
18:02 2,041.64 2,041.64 2,041.64 2,041.64 0.0K
18:03 2,042.48 2,042.48 2,042.48 2,042.48 0.0K
18:04 2,042.27 2,042.27 2,042.27 2,042.27 0.0K
18:05 2,042.37 2,042.37 2,042.37 2,042.37 0.0K
18:06 2,042.46 2,042.46 2,042.46 2,042.46 0.0K
18:07 2,042.73 2,042.73 2,042.73 2,042.73 0.0K
18:08 2,042.78 2,042.78 2,042.78 2,042.78 0.0K
18:09 2,042.99 2,042.99 2,042.99 2,042.99 0.0K
18:10 2,043.02 2,043.02 2,043.02 2,043.02 0.0K
18:11 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
18:12 2,042.35 2,042.35 2,042.35 2,042.35 0.0K
18:13 2,042.18 2,042.18 2,042.18 2,042.18 0.0K
18:14 2,042.02 2,042.02 2,042.02 2,042.02 0.0K
18:15 2,042.38 2,042.38 2,042.38 2,042.38 0.0K
18:16 2,043.18 2,043.18 2,043.18 2,043.18 0.0K
18:17 2,043.18 2,043.18 2,043.18 2,043.18 0.0K
18:18 2,042.92 2,042.92 2,042.92 2,042.92 0.0K
18:19 2,043.01 2,043.01 2,043.01 2,043.01 0.0K
18:20 2,043.12 2,043.12 2,043.12 2,043.12 0.0K
18:21 2,044.05 2,044.05 2,044.05 2,044.05 0.0K
18:22 2,044.02 2,044.02 2,044.02 2,044.02 0.0K
18:23 2,043.91 2,043.91 2,043.91 2,043.91 0.0K
18:24 2,043.11 2,043.11 2,043.11 2,043.11 0.0K
18:25 2,042.64 2,042.64 2,042.64 2,042.64 0.0K
18:29 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available