Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,994.28 1,994.28 1,994.28 1,994.28 0.0K
10:01 1,996.97 1,996.97 1,996.97 1,996.97 0.0K
10:02 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
10:03 2,007.23 2,007.23 2,007.23 2,007.23 0.0K
10:04 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
10:05 2,000.29 2,000.29 2,000.29 2,000.29 0.0K
10:06 1,999.98 1,999.98 1,999.98 1,999.98 0.0K
10:07 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
10:08 1,988.10 1,988.10 1,988.10 1,988.10 0.0K
10:09 1,986.47 1,986.47 1,986.47 1,986.47 0.0K
10:10 1,987.64 1,987.64 1,987.64 1,987.64 0.0K
10:11 1,986.16 1,986.16 1,986.16 1,986.16 0.0K
10:12 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
10:13 1,984.26 1,984.26 1,984.26 1,984.26 0.0K
10:14 1,984.32 1,984.32 1,984.32 1,984.32 0.0K
10:15 1,987.33 1,987.33 1,987.33 1,987.33 0.0K
10:16 1,987.55 1,987.55 1,987.55 1,987.55 0.0K
10:17 1,987.13 1,987.13 1,987.13 1,987.13 0.0K
10:18 1,989.55 1,989.55 1,989.55 1,989.55 0.0K
10:19 1,990.06 1,990.06 1,990.06 1,990.06 0.0K
10:20 1,990.60 1,990.60 1,990.60 1,990.60 0.0K
10:21 1,991.84 1,991.84 1,991.84 1,991.84 0.0K
10:22 1,992.09 1,992.09 1,992.09 1,992.09 0.0K
10:23 1,992.46 1,992.46 1,992.46 1,992.46 0.0K
10:24 1,990.90 1,990.90 1,990.90 1,990.90 0.0K
10:25 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
10:26 1,991.03 1,991.03 1,991.03 1,991.03 0.0K
10:27 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
10:28 1,990.80 1,990.80 1,990.80 1,990.80 0.0K
10:29 1,990.23 1,990.23 1,990.23 1,990.23 0.0K
10:30 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
10:31 1,988.11 1,988.11 1,988.11 1,988.11 0.0K
10:32 1,987.23 1,987.23 1,987.23 1,987.23 0.0K
10:33 1,985.66 1,985.66 1,985.66 1,985.66 0.0K
10:34 1,987.13 1,987.13 1,987.13 1,987.13 0.0K
10:35 1,987.51 1,987.51 1,987.51 1,987.51 0.0K
10:36 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
10:37 1,985.98 1,985.98 1,985.98 1,985.98 0.0K
10:38 1,984.03 1,984.03 1,984.03 1,984.03 0.0K
10:39 1,984.21 1,984.21 1,984.21 1,984.21 0.0K
10:40 1,983.16 1,983.16 1,983.16 1,983.16 0.0K
10:41 1,984.15 1,984.15 1,984.15 1,984.15 0.0K
10:42 1,983.69 1,983.69 1,983.69 1,983.69 0.0K
10:43 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
10:44 1,982.34 1,982.34 1,982.34 1,982.34 0.0K
10:45 1,982.69 1,982.69 1,982.69 1,982.69 0.0K
10:46 1,983.02 1,983.02 1,983.02 1,983.02 0.0K
10:47 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
10:48 1,985.20 1,985.20 1,985.20 1,985.20 0.0K
10:49 1,981.03 1,981.03 1,981.03 1,981.03 0.0K
10:50 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
10:51 1,981.89 1,981.89 1,981.89 1,981.89 0.0K
10:52 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
10:53 1,981.76 1,981.76 1,981.76 1,981.76 0.0K
10:54 1,980.79 1,980.79 1,980.79 1,980.79 0.0K
10:55 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
10:56 1,982.71 1,982.71 1,982.71 1,982.71 0.0K
10:57 1,983.36 1,983.36 1,983.36 1,983.36 0.0K
10:58 1,983.68 1,983.68 1,983.68 1,983.68 0.0K
10:59 1,984.37 1,984.37 1,984.37 1,984.37 0.0K
11:00 1,983.33 1,983.33 1,983.33 1,983.33 0.0K
11:01 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
11:02 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
11:03 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
11:04 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
11:05 1,981.20 1,981.20 1,981.20 1,981.20 0.0K
11:06 1,981.29 1,981.29 1,981.29 1,981.29 0.0K
11:07 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
11:08 1,980.63 1,980.63 1,980.63 1,980.63 0.0K
11:09 1,980.98 1,980.98 1,980.98 1,980.98 0.0K
11:10 1,981.29 1,981.29 1,981.29 1,981.29 0.0K
11:12 1,982.11 1,982.11 1,982.11 1,982.11 0.0K
11:13 1,985.15 1,985.15 1,985.15 1,985.15 0.0K
11:14 1,986.80 1,986.80 1,986.80 1,986.80 0.0K
11:15 1,985.95 1,985.95 1,985.95 1,985.95 0.0K
11:16 1,986.55 1,986.55 1,986.55 1,986.55 0.0K
11:17 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
11:18 1,986.91 1,986.91 1,986.91 1,986.91 0.0K
11:19 1,987.17 1,987.17 1,987.17 1,987.17 0.0K
11:20 1,987.09 1,987.09 1,987.09 1,987.09 0.0K
11:21 1,986.53 1,986.53 1,986.53 1,986.53 0.0K
11:22 1,986.24 1,986.24 1,986.24 1,986.24 0.0K
11:23 1,986.14 1,986.14 1,986.14 1,986.14 0.0K
11:24 1,985.53 1,985.53 1,985.53 1,985.53 0.0K
11:25 1,985.32 1,985.32 1,985.32 1,985.32 0.0K
11:26 1,985.25 1,985.25 1,985.25 1,985.25 0.0K
11:27 1,985.32 1,985.32 1,985.32 1,985.32 0.0K
11:28 1,986.04 1,986.04 1,986.04 1,986.04 0.0K
11:29 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
11:30 1,984.87 1,984.87 1,984.87 1,984.87 0.0K
11:31 1,984.25 1,984.25 1,984.25 1,984.25 0.0K
11:32 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
11:33 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
11:35 1,985.40 1,985.40 1,985.40 1,985.40 0.0K
11:36 1,984.59 1,984.59 1,984.59 1,984.59 0.0K
11:37 1,985.19 1,985.19 1,985.19 1,985.19 0.0K
11:38 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
11:39 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
11:40 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
11:41 1,986.12 1,986.12 1,986.12 1,986.12 0.0K
11:42 1,986.44 1,986.44 1,986.44 1,986.44 0.0K
11:43 1,987.35 1,987.35 1,987.35 1,987.35 0.0K
11:44 1,985.91 1,985.91 1,985.91 1,985.91 0.0K
11:45 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
11:48 1,986.15 1,986.15 1,986.15 1,986.15 0.0K
11:49 1,986.35 1,986.35 1,986.35 1,986.35 0.0K
11:50 1,986.39 1,986.39 1,986.39 1,986.39 0.0K
11:51 1,986.36 1,986.36 1,986.36 1,986.36 0.0K
11:52 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
11:53 1,984.95 1,984.95 1,984.95 1,984.95 0.0K
11:54 1,985.33 1,985.33 1,985.33 1,985.33 0.0K
11:55 1,985.42 1,985.42 1,985.42 1,985.42 0.0K
11:56 1,985.97 1,985.97 1,985.97 1,985.97 0.0K
11:57 1,985.14 1,985.14 1,985.14 1,985.14 0.0K
11:58 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
11:59 1,985.85 1,985.85 1,985.85 1,985.85 0.0K
12:00 1,986.70 1,986.70 1,986.70 1,986.70 0.0K
12:01 1,986.63 1,986.63 1,986.63 1,986.63 0.0K
12:02 1,987.67 1,987.67 1,987.67 1,987.67 0.0K
12:03 1,987.98 1,987.98 1,987.98 1,987.98 0.0K
12:04 1,987.97 1,987.97 1,987.97 1,987.97 0.0K
12:05 1,987.92 1,987.92 1,987.92 1,987.92 0.0K
12:06 1,987.73 1,987.73 1,987.73 1,987.73 0.0K
12:08 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
12:09 1,988.47 1,988.47 1,988.47 1,988.47 0.0K
12:10 1,989.39 1,989.39 1,989.39 1,989.39 0.0K
12:11 1,989.42 1,989.42 1,989.42 1,989.42 0.0K
12:12 1,989.78 1,989.78 1,989.78 1,989.78 0.0K
12:13 1,989.15 1,989.15 1,989.15 1,989.15 0.0K
12:14 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
12:15 1,989.86 1,989.86 1,989.86 1,989.86 0.0K
12:16 1,989.88 1,989.88 1,989.88 1,989.88 0.0K
12:17 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
12:18 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
12:19 1,988.22 1,988.22 1,988.22 1,988.22 0.0K
12:20 1,988.18 1,988.18 1,988.18 1,988.18 0.0K
12:21 1,989.41 1,989.41 1,989.41 1,989.41 0.0K
12:22 1,989.45 1,989.45 1,989.45 1,989.45 0.0K
12:25 1,990.03 1,990.03 1,990.03 1,990.03 0.0K
12:26 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
12:27 1,990.97 1,990.97 1,990.97 1,990.97 0.0K
12:28 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
12:30 1,990.64 1,990.64 1,990.64 1,990.64 0.0K
12:31 1,990.81 1,990.81 1,990.81 1,990.81 0.0K
12:32 1,990.78 1,990.78 1,990.78 1,990.78 0.0K
12:33 1,991.38 1,991.38 1,991.38 1,991.38 0.0K
12:34 1,992.04 1,992.04 1,992.04 1,992.04 0.0K
12:35 1,992.26 1,992.26 1,992.26 1,992.26 0.0K
12:36 1,992.97 1,992.97 1,992.97 1,992.97 0.0K
12:37 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
12:38 1,995.94 1,995.94 1,995.94 1,995.94 0.0K
12:39 1,996.29 1,996.29 1,996.29 1,996.29 0.0K
12:40 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
12:41 1,996.16 1,996.16 1,996.16 1,996.16 0.0K
12:42 1,996.01 1,996.01 1,996.01 1,996.01 0.0K
12:43 1,997.21 1,997.21 1,997.21 1,997.21 0.0K
12:44 1,996.07 1,996.07 1,996.07 1,996.07 0.0K
12:45 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
12:46 1,995.37 1,995.37 1,995.37 1,995.37 0.0K
12:47 1,996.14 1,996.14 1,996.14 1,996.14 0.0K
12:51 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
12:52 1,996.01 1,996.01 1,996.01 1,996.01 0.0K
12:53 1,996.07 1,996.07 1,996.07 1,996.07 0.0K
12:54 1,996.20 1,996.20 1,996.20 1,996.20 0.0K
12:56 1,995.79 1,995.79 1,995.79 1,995.79 0.0K
12:57 1,996.17 1,996.17 1,996.17 1,996.17 0.0K
12:58 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
12:59 1,998.34 1,998.34 1,998.34 1,998.34 0.0K
13:00 1,998.17 1,998.17 1,998.17 1,998.17 0.0K
13:01 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
13:02 1,994.05 1,994.05 1,994.05 1,994.05 0.0K
13:03 1,995.25 1,995.25 1,995.25 1,995.25 0.0K
13:04 1,994.45 1,994.45 1,994.45 1,994.45 0.0K
13:05 1,994.67 1,994.67 1,994.67 1,994.67 0.0K
13:06 1,994.46 1,994.46 1,994.46 1,994.46 0.0K
13:07 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
13:08 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
13:09 1,995.08 1,995.08 1,995.08 1,995.08 0.0K
13:11 1,994.22 1,994.22 1,994.22 1,994.22 0.0K
13:12 1,994.93 1,994.93 1,994.93 1,994.93 0.0K
13:13 1,995.11 1,995.11 1,995.11 1,995.11 0.0K
13:14 1,996.27 1,996.27 1,996.27 1,996.27 0.0K
13:15 1,996.28 1,996.28 1,996.28 1,996.28 0.0K
13:16 1,997.10 1,997.10 1,997.10 1,997.10 0.0K
13:17 1,997.07 1,997.07 1,997.07 1,997.07 0.0K
13:18 1,997.49 1,997.49 1,997.49 1,997.49 0.0K
13:19 1,998.42 1,998.42 1,998.42 1,998.42 0.0K
13:20 1,997.28 1,997.28 1,997.28 1,997.28 0.0K
13:22 1,996.98 1,996.98 1,996.98 1,996.98 0.0K
13:23 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
13:24 1,995.64 1,995.64 1,995.64 1,995.64 0.0K
13:25 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
13:26 1,995.87 1,995.87 1,995.87 1,995.87 0.0K
13:27 1,995.78 1,995.78 1,995.78 1,995.78 0.0K
13:28 1,996.17 1,996.17 1,996.17 1,996.17 0.0K
13:29 1,996.26 1,996.26 1,996.26 1,996.26 0.0K
13:30 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
13:31 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
13:32 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
13:33 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
13:34 1,997.41 1,997.41 1,997.41 1,997.41 0.0K
13:35 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
13:36 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
13:37 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
13:38 1,995.92 1,995.92 1,995.92 1,995.92 0.0K
13:39 1,996.26 1,996.26 1,996.26 1,996.26 0.0K
13:40 1,996.23 1,996.23 1,996.23 1,996.23 0.0K
13:41 1,996.31 1,996.31 1,996.31 1,996.31 0.0K
13:42 1,994.91 1,994.91 1,994.91 1,994.91 0.0K
13:43 1,994.95 1,994.95 1,994.95 1,994.95 0.0K
13:44 1,994.79 1,994.79 1,994.79 1,994.79 0.0K
13:45 1,994.32 1,994.32 1,994.32 1,994.32 0.0K
13:46 1,994.38 1,994.38 1,994.38 1,994.38 0.0K
13:47 1,993.83 1,993.83 1,993.83 1,993.83 0.0K
13:48 1,994.19 1,994.19 1,994.19 1,994.19 0.0K
13:50 1,994.48 1,994.48 1,994.48 1,994.48 0.0K
13:51 1,994.47 1,994.47 1,994.47 1,994.47 0.0K
13:53 1,994.41 1,994.41 1,994.41 1,994.41 0.0K
13:55 1,994.42 1,994.42 1,994.42 1,994.42 0.0K
13:56 1,994.59 1,994.59 1,994.59 1,994.59 0.0K
13:58 1,994.77 1,994.77 1,994.77 1,994.77 0.0K
14:02 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
14:03 1,994.42 1,994.42 1,994.42 1,994.42 0.0K
14:04 1,994.43 1,994.43 1,994.43 1,994.43 0.0K
14:07 1,994.55 1,994.55 1,994.55 1,994.55 0.0K
14:08 1,994.64 1,994.64 1,994.64 1,994.64 0.0K
14:09 1,993.71 1,993.71 1,993.71 1,993.71 0.0K
14:10 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
14:11 1,993.48 1,993.48 1,993.48 1,993.48 0.0K
14:12 1,993.46 1,993.46 1,993.46 1,993.46 0.0K
14:13 1,993.77 1,993.77 1,993.77 1,993.77 0.0K
14:14 1,993.67 1,993.67 1,993.67 1,993.67 0.0K
14:16 1,994.40 1,994.40 1,994.40 1,994.40 0.0K
14:18 1,994.36 1,994.36 1,994.36 1,994.36 0.0K
14:19 1,994.39 1,994.39 1,994.39 1,994.39 0.0K
14:20 1,994.51 1,994.51 1,994.51 1,994.51 0.0K
14:21 1,994.27 1,994.27 1,994.27 1,994.27 0.0K
14:22 1,995.29 1,995.29 1,995.29 1,995.29 0.0K
14:23 1,995.28 1,995.28 1,995.28 1,995.28 0.0K
14:24 1,995.29 1,995.29 1,995.29 1,995.29 0.0K
14:25 1,995.07 1,995.07 1,995.07 1,995.07 0.0K
14:26 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
14:27 1,994.94 1,994.94 1,994.94 1,994.94 0.0K
14:29 1,994.75 1,994.75 1,994.75 1,994.75 0.0K
14:30 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
14:31 1,995.02 1,995.02 1,995.02 1,995.02 0.0K
14:32 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
14:33 1,996.01 1,996.01 1,996.01 1,996.01 0.0K
14:34 1,995.12 1,995.12 1,995.12 1,995.12 0.0K
14:35 1,994.75 1,994.75 1,994.75 1,994.75 0.0K
14:36 1,994.27 1,994.27 1,994.27 1,994.27 0.0K
14:37 1,993.79 1,993.79 1,993.79 1,993.79 0.0K
14:38 1,994.11 1,994.11 1,994.11 1,994.11 0.0K
14:40 1,993.96 1,993.96 1,993.96 1,993.96 0.0K
14:41 1,993.68 1,993.68 1,993.68 1,993.68 0.0K
14:42 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
14:43 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
14:44 1,994.22 1,994.22 1,994.22 1,994.22 0.0K
14:45 1,994.84 1,994.84 1,994.84 1,994.84 0.0K
14:46 1,995.08 1,995.08 1,995.08 1,995.08 0.0K
14:47 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
14:48 1,996.06 1,996.06 1,996.06 1,996.06 0.0K
14:49 1,996.17 1,996.17 1,996.17 1,996.17 0.0K
14:50 1,995.75 1,995.75 1,995.75 1,995.75 0.0K
14:51 1,995.37 1,995.37 1,995.37 1,995.37 0.0K
14:52 1,994.18 1,994.18 1,994.18 1,994.18 0.0K
14:53 1,993.30 1,993.30 1,993.30 1,993.30 0.0K
14:54 1,993.97 1,993.97 1,993.97 1,993.97 0.0K
14:55 1,993.84 1,993.84 1,993.84 1,993.84 0.0K
14:56 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
14:57 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
14:58 1,994.44 1,994.44 1,994.44 1,994.44 0.0K
14:59 1,994.22 1,994.22 1,994.22 1,994.22 0.0K
15:00 1,994.24 1,994.24 1,994.24 1,994.24 0.0K
15:01 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
15:02 1,992.21 1,992.21 1,992.21 1,992.21 0.0K
15:03 1,991.88 1,991.88 1,991.88 1,991.88 0.0K
15:04 1,990.77 1,990.77 1,990.77 1,990.77 0.0K
15:05 1,990.49 1,990.49 1,990.49 1,990.49 0.0K
15:06 1,989.63 1,989.63 1,989.63 1,989.63 0.0K
15:07 1,990.82 1,990.82 1,990.82 1,990.82 0.0K
15:08 1,990.30 1,990.30 1,990.30 1,990.30 0.0K
15:09 1,989.91 1,989.91 1,989.91 1,989.91 0.0K
15:10 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
15:11 1,990.06 1,990.06 1,990.06 1,990.06 0.0K
15:12 1,989.94 1,989.94 1,989.94 1,989.94 0.0K
15:13 1,990.32 1,990.32 1,990.32 1,990.32 0.0K
15:14 1,990.47 1,990.47 1,990.47 1,990.47 0.0K
15:15 1,991.27 1,991.27 1,991.27 1,991.27 0.0K
15:16 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
15:17 1,991.48 1,991.48 1,991.48 1,991.48 0.0K
15:19 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
15:20 1,991.89 1,991.89 1,991.89 1,991.89 0.0K
15:21 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
15:22 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
15:23 1,991.90 1,991.90 1,991.90 1,991.90 0.0K
15:24 1,991.84 1,991.84 1,991.84 1,991.84 0.0K
15:25 1,991.62 1,991.62 1,991.62 1,991.62 0.0K
15:26 1,992.60 1,992.60 1,992.60 1,992.60 0.0K
15:27 1,992.72 1,992.72 1,992.72 1,992.72 0.0K
15:29 1,992.71 1,992.71 1,992.71 1,992.71 0.0K
15:30 1,993.12 1,993.12 1,993.12 1,993.12 0.0K
15:31 1,992.12 1,992.12 1,992.12 1,992.12 0.0K
15:32 1,991.66 1,991.66 1,991.66 1,991.66 0.0K
15:33 1,992.04 1,992.04 1,992.04 1,992.04 0.0K
15:34 1,991.90 1,991.90 1,991.90 1,991.90 0.0K
15:35 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
15:36 1,991.69 1,991.69 1,991.69 1,991.69 0.0K
15:37 1,992.16 1,992.16 1,992.16 1,992.16 0.0K
15:38 1,992.33 1,992.33 1,992.33 1,992.33 0.0K
15:39 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
15:40 1,992.05 1,992.05 1,992.05 1,992.05 0.0K
15:41 1,992.81 1,992.81 1,992.81 1,992.81 0.0K
15:42 1,992.33 1,992.33 1,992.33 1,992.33 0.0K
15:43 1,993.80 1,993.80 1,993.80 1,993.80 0.0K
15:44 1,992.69 1,992.69 1,992.69 1,992.69 0.0K
15:45 1,992.61 1,992.61 1,992.61 1,992.61 0.0K
15:46 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
15:47 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
15:48 1,992.15 1,992.15 1,992.15 1,992.15 0.0K
15:50 1,991.68 1,991.68 1,991.68 1,991.68 0.0K
15:51 1,990.07 1,990.07 1,990.07 1,990.07 0.0K
15:52 1,990.41 1,990.41 1,990.41 1,990.41 0.0K
15:53 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
15:54 1,991.15 1,991.15 1,991.15 1,991.15 0.0K
15:55 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
15:56 1,992.21 1,992.21 1,992.21 1,992.21 0.0K
15:57 1,991.99 1,991.99 1,991.99 1,991.99 0.0K
15:58 1,992.37 1,992.37 1,992.37 1,992.37 0.0K
15:59 1,992.58 1,992.58 1,992.58 1,992.58 0.0K
16:00 1,992.17 1,992.17 1,992.17 1,992.17 0.0K
16:01 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
16:03 1,991.81 1,991.81 1,991.81 1,991.81 0.0K
16:04 1,991.46 1,991.46 1,991.46 1,991.46 0.0K
16:05 1,992.26 1,992.26 1,992.26 1,992.26 0.0K
16:06 1,993.44 1,993.44 1,993.44 1,993.44 0.0K
16:07 1,993.48 1,993.48 1,993.48 1,993.48 0.0K
16:08 1,993.54 1,993.54 1,993.54 1,993.54 0.0K
16:09 1,993.04 1,993.04 1,993.04 1,993.04 0.0K
16:10 1,992.91 1,992.91 1,992.91 1,992.91 0.0K
16:11 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
16:12 1,992.17 1,992.17 1,992.17 1,992.17 0.0K
16:13 1,991.99 1,991.99 1,991.99 1,991.99 0.0K
16:14 1,992.16 1,992.16 1,992.16 1,992.16 0.0K
16:15 1,992.07 1,992.07 1,992.07 1,992.07 0.0K
16:16 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
16:17 1,989.80 1,989.80 1,989.80 1,989.80 0.0K
16:18 1,988.07 1,988.07 1,988.07 1,988.07 0.0K
16:19 1,987.85 1,987.85 1,987.85 1,987.85 0.0K
16:20 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
16:21 1,988.06 1,988.06 1,988.06 1,988.06 0.0K
16:22 1,988.62 1,988.62 1,988.62 1,988.62 0.0K
16:23 1,987.39 1,987.39 1,987.39 1,987.39 0.0K
16:24 1,987.35 1,987.35 1,987.35 1,987.35 0.0K
16:25 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
16:26 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
16:27 1,988.13 1,988.13 1,988.13 1,988.13 0.0K
16:28 1,989.55 1,989.55 1,989.55 1,989.55 0.0K
16:29 1,989.64 1,989.64 1,989.64 1,989.64 0.0K
16:30 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
16:31 1,988.70 1,988.70 1,988.70 1,988.70 0.0K
16:32 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
16:33 1,989.88 1,989.88 1,989.88 1,989.88 0.0K
16:34 1,990.53 1,990.53 1,990.53 1,990.53 0.0K
16:35 1,990.97 1,990.97 1,990.97 1,990.97 0.0K
16:36 1,992.69 1,992.69 1,992.69 1,992.69 0.0K
16:37 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
16:38 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
16:39 1,993.65 1,993.65 1,993.65 1,993.65 0.0K
16:40 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
16:41 1,993.51 1,993.51 1,993.51 1,993.51 0.0K
16:42 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
16:44 1,993.34 1,993.34 1,993.34 1,993.34 0.0K
16:45 1,993.36 1,993.36 1,993.36 1,993.36 0.0K
16:46 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
16:47 1,991.53 1,991.53 1,991.53 1,991.53 0.0K
16:48 1,991.05 1,991.05 1,991.05 1,991.05 0.0K
16:49 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
16:50 1,991.11 1,991.11 1,991.11 1,991.11 0.0K
16:51 1,990.91 1,990.91 1,990.91 1,990.91 0.0K
16:52 1,994.62 1,994.62 1,994.62 1,994.62 0.0K
16:53 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
16:54 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
16:55 1,991.31 1,991.31 1,991.31 1,991.31 0.0K
16:56 1,991.19 1,991.19 1,991.19 1,991.19 0.0K
16:57 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
16:58 1,990.34 1,990.34 1,990.34 1,990.34 0.0K
16:59 1,990.65 1,990.65 1,990.65 1,990.65 0.0K
17:00 1,990.54 1,990.54 1,990.54 1,990.54 0.0K
17:01 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
17:02 1,995.10 1,995.10 1,995.10 1,995.10 0.0K
17:03 1,995.76 1,995.76 1,995.76 1,995.76 0.0K
17:04 1,995.36 1,995.36 1,995.36 1,995.36 0.0K
17:05 1,995.16 1,995.16 1,995.16 1,995.16 0.0K
17:06 1,997.46 1,997.46 1,997.46 1,997.46 0.0K
17:07 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
17:08 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
17:09 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
17:10 1,997.02 1,997.02 1,997.02 1,997.02 0.0K
17:11 1,996.38 1,996.38 1,996.38 1,996.38 0.0K
17:12 1,996.37 1,996.37 1,996.37 1,996.37 0.0K
17:13 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
17:14 1,998.55 1,998.55 1,998.55 1,998.55 0.0K
17:15 1,998.55 1,998.55 1,998.55 1,998.55 0.0K
17:16 1,999.07 1,999.07 1,999.07 1,999.07 0.0K
17:17 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
17:18 1,998.93 1,998.93 1,998.93 1,998.93 0.0K
17:19 1,999.01 1,999.01 1,999.01 1,999.01 0.0K
17:20 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
17:21 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
17:22 1,998.69 1,998.69 1,998.69 1,998.69 0.0K
17:23 1,998.28 1,998.28 1,998.28 1,998.28 0.0K
17:24 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
17:25 1,997.91 1,997.91 1,997.91 1,997.91 0.0K
17:26 1,996.95 1,996.95 1,996.95 1,996.95 0.0K
17:27 1,998.75 1,998.75 1,998.75 1,998.75 0.0K
17:28 1,998.88 1,998.88 1,998.88 1,998.88 0.0K
17:29 1,998.85 1,998.85 1,998.85 1,998.85 0.0K
17:30 1,999.36 1,999.36 1,999.36 1,999.36 0.0K
17:31 1,999.46 1,999.46 1,999.46 1,999.46 0.0K
17:32 1,999.08 1,999.08 1,999.08 1,999.08 0.0K
17:33 2,000.07 2,000.07 2,000.07 2,000.07 0.0K
17:34 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
17:35 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
17:36 1,999.66 1,999.66 1,999.66 1,999.66 0.0K
17:37 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
17:38 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
17:39 2,000.03 2,000.03 2,000.03 2,000.03 0.0K
17:40 2,000.31 2,000.31 2,000.31 2,000.31 0.0K
17:41 1,999.81 1,999.81 1,999.81 1,999.81 0.0K
17:42 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
17:44 1,999.10 1,999.10 1,999.10 1,999.10 0.0K
17:45 1,998.55 1,998.55 1,998.55 1,998.55 0.0K
17:46 1,998.65 1,998.65 1,998.65 1,998.65 0.0K
17:47 1,997.96 1,997.96 1,997.96 1,997.96 0.0K
17:48 1,998.19 1,998.19 1,998.19 1,998.19 0.0K
17:49 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
17:50 1,998.06 1,998.06 1,998.06 1,998.06 0.0K
17:51 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
17:52 1,998.23 1,998.23 1,998.23 1,998.23 0.0K
17:53 1,997.73 1,997.73 1,997.73 1,997.73 0.0K
17:54 1,997.55 1,997.55 1,997.55 1,997.55 0.0K
17:55 1,997.42 1,997.42 1,997.42 1,997.42 0.0K
17:56 1,997.72 1,997.72 1,997.72 1,997.72 0.0K
17:57 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
17:58 1,997.94 1,997.94 1,997.94 1,997.94 0.0K
17:59 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
18:00 1,997.68 1,997.68 1,997.68 1,997.68 0.0K
18:01 1,997.74 1,997.74 1,997.74 1,997.74 0.0K
18:02 1,997.89 1,997.89 1,997.89 1,997.89 0.0K
18:03 1,998.65 1,998.65 1,998.65 1,998.65 0.0K
18:04 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
18:05 1,999.33 1,999.33 1,999.33 1,999.33 0.0K
18:06 1,998.72 1,998.72 1,998.72 1,998.72 0.0K
18:07 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
18:08 1,999.54 1,999.54 1,999.54 1,999.54 0.0K
18:09 2,001.91 2,001.91 2,001.91 2,001.91 0.0K
18:10 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
18:11 2,001.23 2,001.23 2,001.23 2,001.23 0.0K
18:12 2,001.39 2,001.39 2,001.39 2,001.39 0.0K
18:13 2,000.30 2,000.30 2,000.30 2,000.30 0.0K
18:14 1,999.18 1,999.18 1,999.18 1,999.18 0.0K
18:15 1,998.43 1,998.43 1,998.43 1,998.43 0.0K
18:16 1,997.36 1,997.36 1,997.36 1,997.36 0.0K
18:17 1,997.46 1,997.46 1,997.46 1,997.46 0.0K
18:18 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
18:19 1,996.44 1,996.44 1,996.44 1,996.44 0.0K
18:20 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
18:21 1,996.79 1,996.79 1,996.79 1,996.79 0.0K
18:22 1,997.86 1,997.86 1,997.86 1,997.86 0.0K
18:23 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
18:24 1,999.88 1,999.88 1,999.88 1,999.88 0.0K
18:25 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
18:29 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available