Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,741.34 1,741.34 1,741.34 1,741.34 0.0K
10:01 1,736.69 1,736.69 1,736.69 1,736.69 0.0K
10:02 1,741.32 1,741.32 1,741.32 1,741.32 0.0K
10:03 1,747.55 1,747.55 1,747.55 1,747.55 0.0K
10:04 1,751.68 1,751.68 1,751.68 1,751.68 0.0K
10:05 1,752.81 1,752.81 1,752.81 1,752.81 0.0K
10:06 1,755.87 1,755.87 1,755.87 1,755.87 0.0K
10:07 1,754.37 1,754.37 1,754.37 1,754.37 0.0K
10:08 1,751.34 1,751.34 1,751.34 1,751.34 0.0K
10:09 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
10:10 1,754.04 1,754.04 1,754.04 1,754.04 0.0K
10:11 1,758.83 1,758.83 1,758.83 1,758.83 0.0K
10:12 1,761.69 1,761.69 1,761.69 1,761.69 0.0K
10:13 1,761.61 1,761.61 1,761.61 1,761.61 0.0K
10:14 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
10:15 1,763.21 1,763.21 1,763.21 1,763.21 0.0K
10:16 1,762.45 1,762.45 1,762.45 1,762.45 0.0K
10:17 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
10:18 1,767.69 1,767.69 1,767.69 1,767.69 0.0K
10:19 1,764.47 1,764.47 1,764.47 1,764.47 0.0K
10:20 1,765.29 1,765.29 1,765.29 1,765.29 0.0K
10:21 1,763.73 1,763.73 1,763.73 1,763.73 0.0K
10:22 1,763.05 1,763.05 1,763.05 1,763.05 0.0K
10:23 1,763.76 1,763.76 1,763.76 1,763.76 0.0K
10:24 1,762.05 1,762.05 1,762.05 1,762.05 0.0K
10:25 1,761.64 1,761.64 1,761.64 1,761.64 0.0K
10:26 1,763.70 1,763.70 1,763.70 1,763.70 0.0K
10:27 1,763.96 1,763.96 1,763.96 1,763.96 0.0K
10:28 1,763.79 1,763.79 1,763.79 1,763.79 0.0K
10:29 1,762.61 1,762.61 1,762.61 1,762.61 0.0K
10:30 1,759.26 1,759.26 1,759.26 1,759.26 0.0K
10:31 1,757.52 1,757.52 1,757.52 1,757.52 0.0K
10:32 1,757.93 1,757.93 1,757.93 1,757.93 0.0K
10:33 1,756.92 1,756.92 1,756.92 1,756.92 0.0K
10:34 1,757.48 1,757.48 1,757.48 1,757.48 0.0K
10:35 1,760.09 1,760.09 1,760.09 1,760.09 0.0K
10:36 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
10:37 1,760.92 1,760.92 1,760.92 1,760.92 0.0K
10:38 1,762.28 1,762.28 1,762.28 1,762.28 0.0K
10:39 1,763.23 1,763.23 1,763.23 1,763.23 0.0K
10:40 1,763.76 1,763.76 1,763.76 1,763.76 0.0K
10:41 1,763.10 1,763.10 1,763.10 1,763.10 0.0K
10:42 1,764.44 1,764.44 1,764.44 1,764.44 0.0K
10:43 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
10:44 1,762.33 1,762.33 1,762.33 1,762.33 0.0K
10:45 1,761.85 1,761.85 1,761.85 1,761.85 0.0K
10:46 1,764.42 1,764.42 1,764.42 1,764.42 0.0K
10:47 1,764.14 1,764.14 1,764.14 1,764.14 0.0K
10:48 1,762.27 1,762.27 1,762.27 1,762.27 0.0K
10:49 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
10:50 1,761.13 1,761.13 1,761.13 1,761.13 0.0K
10:51 1,760.86 1,760.86 1,760.86 1,760.86 0.0K
10:52 1,759.42 1,759.42 1,759.42 1,759.42 0.0K
10:53 1,759.96 1,759.96 1,759.96 1,759.96 0.0K
10:54 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
10:55 1,759.06 1,759.06 1,759.06 1,759.06 0.0K
10:56 1,758.57 1,758.57 1,758.57 1,758.57 0.0K
10:57 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
10:58 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
10:59 1,756.02 1,756.02 1,756.02 1,756.02 0.0K
11:00 1,756.86 1,756.86 1,756.86 1,756.86 0.0K
11:01 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
11:02 1,755.22 1,755.22 1,755.22 1,755.22 0.0K
11:03 1,755.84 1,755.84 1,755.84 1,755.84 0.0K
11:04 1,751.83 1,751.83 1,751.83 1,751.83 0.0K
11:05 1,748.41 1,748.41 1,748.41 1,748.41 0.0K
11:06 1,745.63 1,745.63 1,745.63 1,745.63 0.0K
11:07 1,744.08 1,744.08 1,744.08 1,744.08 0.0K
11:08 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
11:09 1,745.08 1,745.08 1,745.08 1,745.08 0.0K
11:10 1,740.52 1,740.52 1,740.52 1,740.52 0.0K
11:11 1,738.26 1,738.26 1,738.26 1,738.26 0.0K
11:12 1,737.81 1,737.81 1,737.81 1,737.81 0.0K
11:13 1,737.61 1,737.61 1,737.61 1,737.61 0.0K
11:14 1,735.85 1,735.85 1,735.85 1,735.85 0.0K
11:15 1,736.74 1,736.74 1,736.74 1,736.74 0.0K
11:16 1,735.93 1,735.93 1,735.93 1,735.93 0.0K
11:17 1,733.42 1,733.42 1,733.42 1,733.42 0.0K
11:18 1,733.48 1,733.48 1,733.48 1,733.48 0.0K
11:19 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
11:20 1,733.55 1,733.55 1,733.55 1,733.55 0.0K
11:21 1,732.79 1,732.79 1,732.79 1,732.79 0.0K
11:22 1,734.60 1,734.60 1,734.60 1,734.60 0.0K
11:23 1,733.56 1,733.56 1,733.56 1,733.56 0.0K
11:24 1,731.15 1,731.15 1,731.15 1,731.15 0.0K
11:25 1,732.87 1,732.87 1,732.87 1,732.87 0.0K
11:26 1,732.27 1,732.27 1,732.27 1,732.27 0.0K
11:27 1,731.97 1,731.97 1,731.97 1,731.97 0.0K
11:28 1,729.18 1,729.18 1,729.18 1,729.18 0.0K
11:29 1,728.99 1,728.99 1,728.99 1,728.99 0.0K
11:30 1,729.88 1,729.88 1,729.88 1,729.88 0.0K
11:31 1,727.53 1,727.53 1,727.53 1,727.53 0.0K
11:32 1,727.53 1,727.53 1,727.53 1,727.53 0.0K
11:33 1,725.75 1,725.75 1,725.75 1,725.75 0.0K
11:34 1,726.53 1,726.53 1,726.53 1,726.53 0.0K
11:35 1,728.35 1,728.35 1,728.35 1,728.35 0.0K
11:36 1,729.23 1,729.23 1,729.23 1,729.23 0.0K
11:37 1,729.08 1,729.08 1,729.08 1,729.08 0.0K
11:38 1,729.44 1,729.44 1,729.44 1,729.44 0.0K
11:39 1,730.28 1,730.28 1,730.28 1,730.28 0.0K
11:40 1,729.84 1,729.84 1,729.84 1,729.84 0.0K
11:41 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:42 1,731.10 1,731.10 1,731.10 1,731.10 0.0K
11:43 1,731.37 1,731.37 1,731.37 1,731.37 0.0K
11:44 1,732.96 1,732.96 1,732.96 1,732.96 0.0K
11:45 1,734.10 1,734.10 1,734.10 1,734.10 0.0K
11:46 1,734.55 1,734.55 1,734.55 1,734.55 0.0K
11:47 1,735.13 1,735.13 1,735.13 1,735.13 0.0K
11:48 1,735.12 1,735.12 1,735.12 1,735.12 0.0K
11:49 1,736.18 1,736.18 1,736.18 1,736.18 0.0K
11:50 1,734.68 1,734.68 1,734.68 1,734.68 0.0K
11:51 1,734.06 1,734.06 1,734.06 1,734.06 0.0K
11:53 1,734.63 1,734.63 1,734.63 1,734.63 0.0K
11:54 1,736.84 1,736.84 1,736.84 1,736.84 0.0K
11:55 1,739.68 1,739.68 1,739.68 1,739.68 0.0K
11:56 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
11:57 1,744.64 1,744.64 1,744.64 1,744.64 0.0K
11:58 1,747.74 1,747.74 1,747.74 1,747.74 0.0K
11:59 1,747.83 1,747.83 1,747.83 1,747.83 0.0K
12:00 1,748.57 1,748.57 1,748.57 1,748.57 0.0K
12:01 1,748.03 1,748.03 1,748.03 1,748.03 0.0K
12:02 1,749.30 1,749.30 1,749.30 1,749.30 0.0K
12:03 1,748.36 1,748.36 1,748.36 1,748.36 0.0K
12:04 1,747.84 1,747.84 1,747.84 1,747.84 0.0K
12:05 1,747.37 1,747.37 1,747.37 1,747.37 0.0K
12:06 1,749.91 1,749.91 1,749.91 1,749.91 0.0K
12:07 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
12:08 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
12:09 1,749.20 1,749.20 1,749.20 1,749.20 0.0K
12:10 1,749.73 1,749.73 1,749.73 1,749.73 0.0K
12:11 1,750.44 1,750.44 1,750.44 1,750.44 0.0K
12:12 1,747.98 1,747.98 1,747.98 1,747.98 0.0K
12:14 1,748.75 1,748.75 1,748.75 1,748.75 0.0K
12:15 1,749.19 1,749.19 1,749.19 1,749.19 0.0K
12:16 1,748.24 1,748.24 1,748.24 1,748.24 0.0K
12:17 1,748.60 1,748.60 1,748.60 1,748.60 0.0K
12:18 1,748.23 1,748.23 1,748.23 1,748.23 0.0K
12:19 1,746.63 1,746.63 1,746.63 1,746.63 0.0K
12:20 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
12:21 1,748.16 1,748.16 1,748.16 1,748.16 0.0K
12:22 1,749.23 1,749.23 1,749.23 1,749.23 0.0K
12:23 1,749.27 1,749.27 1,749.27 1,749.27 0.0K
12:24 1,749.05 1,749.05 1,749.05 1,749.05 0.0K
12:25 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
12:26 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
12:27 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
12:28 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
12:29 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
12:30 1,746.17 1,746.17 1,746.17 1,746.17 0.0K
12:31 1,746.67 1,746.67 1,746.67 1,746.67 0.0K
12:32 1,747.21 1,747.21 1,747.21 1,747.21 0.0K
12:33 1,746.61 1,746.61 1,746.61 1,746.61 0.0K
12:34 1,745.99 1,745.99 1,745.99 1,745.99 0.0K
12:35 1,745.41 1,745.41 1,745.41 1,745.41 0.0K
12:36 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
12:37 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
12:38 1,747.03 1,747.03 1,747.03 1,747.03 0.0K
12:39 1,745.47 1,745.47 1,745.47 1,745.47 0.0K
12:40 1,744.63 1,744.63 1,744.63 1,744.63 0.0K
12:41 1,743.64 1,743.64 1,743.64 1,743.64 0.0K
12:42 1,743.69 1,743.69 1,743.69 1,743.69 0.0K
12:43 1,743.34 1,743.34 1,743.34 1,743.34 0.0K
12:44 1,742.29 1,742.29 1,742.29 1,742.29 0.0K
12:45 1,742.20 1,742.20 1,742.20 1,742.20 0.0K
12:46 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
12:47 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
12:48 1,741.83 1,741.83 1,741.83 1,741.83 0.0K
12:49 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
12:50 1,741.61 1,741.61 1,741.61 1,741.61 0.0K
12:51 1,741.89 1,741.89 1,741.89 1,741.89 0.0K
12:52 1,741.03 1,741.03 1,741.03 1,741.03 0.0K
12:53 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
12:54 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
12:55 1,738.97 1,738.97 1,738.97 1,738.97 0.0K
12:56 1,739.32 1,739.32 1,739.32 1,739.32 0.0K
12:57 1,738.20 1,738.20 1,738.20 1,738.20 0.0K
12:58 1,737.71 1,737.71 1,737.71 1,737.71 0.0K
12:59 1,737.18 1,737.18 1,737.18 1,737.18 0.0K
13:00 1,736.02 1,736.02 1,736.02 1,736.02 0.0K
13:01 1,735.83 1,735.83 1,735.83 1,735.83 0.0K
13:02 1,734.51 1,734.51 1,734.51 1,734.51 0.0K
13:03 1,734.20 1,734.20 1,734.20 1,734.20 0.0K
13:04 1,733.38 1,733.38 1,733.38 1,733.38 0.0K
13:05 1,734.39 1,734.39 1,734.39 1,734.39 0.0K
13:06 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
13:07 1,734.46 1,734.46 1,734.46 1,734.46 0.0K
13:08 1,735.36 1,735.36 1,735.36 1,735.36 0.0K
13:09 1,735.45 1,735.45 1,735.45 1,735.45 0.0K
13:10 1,735.42 1,735.42 1,735.42 1,735.42 0.0K
13:11 1,735.80 1,735.80 1,735.80 1,735.80 0.0K
13:12 1,736.39 1,736.39 1,736.39 1,736.39 0.0K
13:13 1,736.09 1,736.09 1,736.09 1,736.09 0.0K
13:14 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
13:15 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
13:16 1,738.55 1,738.55 1,738.55 1,738.55 0.0K
13:17 1,740.09 1,740.09 1,740.09 1,740.09 0.0K
13:18 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
13:19 1,740.03 1,740.03 1,740.03 1,740.03 0.0K
13:20 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
13:21 1,740.37 1,740.37 1,740.37 1,740.37 0.0K
13:22 1,739.64 1,739.64 1,739.64 1,739.64 0.0K
13:23 1,739.57 1,739.57 1,739.57 1,739.57 0.0K
13:24 1,738.13 1,738.13 1,738.13 1,738.13 0.0K
13:25 1,738.17 1,738.17 1,738.17 1,738.17 0.0K
13:26 1,739.19 1,739.19 1,739.19 1,739.19 0.0K
13:27 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
13:28 1,740.71 1,740.71 1,740.71 1,740.71 0.0K
13:29 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
13:30 1,741.47 1,741.47 1,741.47 1,741.47 0.0K
13:31 1,740.98 1,740.98 1,740.98 1,740.98 0.0K
13:32 1,740.66 1,740.66 1,740.66 1,740.66 0.0K
13:33 1,736.01 1,736.01 1,736.01 1,736.01 0.0K
13:34 1,734.50 1,734.50 1,734.50 1,734.50 0.0K
13:35 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
13:36 1,737.72 1,737.72 1,737.72 1,737.72 0.0K
13:37 1,736.80 1,736.80 1,736.80 1,736.80 0.0K
13:38 1,736.45 1,736.45 1,736.45 1,736.45 0.0K
13:39 1,736.51 1,736.51 1,736.51 1,736.51 0.0K
13:40 1,737.14 1,737.14 1,737.14 1,737.14 0.0K
13:41 1,738.97 1,738.97 1,738.97 1,738.97 0.0K
13:42 1,737.90 1,737.90 1,737.90 1,737.90 0.0K
13:43 1,737.43 1,737.43 1,737.43 1,737.43 0.0K
13:44 1,736.68 1,736.68 1,736.68 1,736.68 0.0K
13:45 1,737.67 1,737.67 1,737.67 1,737.67 0.0K
13:46 1,737.59 1,737.59 1,737.59 1,737.59 0.0K
13:47 1,737.30 1,737.30 1,737.30 1,737.30 0.0K
13:48 1,738.34 1,738.34 1,738.34 1,738.34 0.0K
13:49 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
13:50 1,740.16 1,740.16 1,740.16 1,740.16 0.0K
13:51 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
13:52 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
13:53 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
13:54 1,742.09 1,742.09 1,742.09 1,742.09 0.0K
13:55 1,743.24 1,743.24 1,743.24 1,743.24 0.0K
13:56 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
13:57 1,742.07 1,742.07 1,742.07 1,742.07 0.0K
13:58 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
13:59 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
14:00 1,729.54 1,729.54 1,729.54 1,729.54 0.0K
14:01 1,727.43 1,727.43 1,727.43 1,727.43 0.0K
14:02 1,723.99 1,723.99 1,723.99 1,723.99 0.0K
14:03 1,724.15 1,724.15 1,724.15 1,724.15 0.0K
14:04 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
14:05 1,722.97 1,722.97 1,722.97 1,722.97 0.0K
14:06 1,722.55 1,722.55 1,722.55 1,722.55 0.0K
14:07 1,724.54 1,724.54 1,724.54 1,724.54 0.0K
14:08 1,722.48 1,722.48 1,722.48 1,722.48 0.0K
14:09 1,721.39 1,721.39 1,721.39 1,721.39 0.0K
14:10 1,721.32 1,721.32 1,721.32 1,721.32 0.0K
14:11 1,723.60 1,723.60 1,723.60 1,723.60 0.0K
14:12 1,726.20 1,726.20 1,726.20 1,726.20 0.0K
14:13 1,728.82 1,728.82 1,728.82 1,728.82 0.0K
14:14 1,727.48 1,727.48 1,727.48 1,727.48 0.0K
14:15 1,729.98 1,729.98 1,729.98 1,729.98 0.0K
14:16 1,729.66 1,729.66 1,729.66 1,729.66 0.0K
14:17 1,728.94 1,728.94 1,728.94 1,728.94 0.0K
14:18 1,727.34 1,727.34 1,727.34 1,727.34 0.0K
14:19 1,727.49 1,727.49 1,727.49 1,727.49 0.0K
14:20 1,726.47 1,726.47 1,726.47 1,726.47 0.0K
14:21 1,727.41 1,727.41 1,727.41 1,727.41 0.0K
14:22 1,728.17 1,728.17 1,728.17 1,728.17 0.0K
14:23 1,727.92 1,727.92 1,727.92 1,727.92 0.0K
14:24 1,726.34 1,726.34 1,726.34 1,726.34 0.0K
14:25 1,727.61 1,727.61 1,727.61 1,727.61 0.0K
14:26 1,729.92 1,729.92 1,729.92 1,729.92 0.0K
14:27 1,729.38 1,729.38 1,729.38 1,729.38 0.0K
14:28 1,729.16 1,729.16 1,729.16 1,729.16 0.0K
14:29 1,727.76 1,727.76 1,727.76 1,727.76 0.0K
14:30 1,727.70 1,727.70 1,727.70 1,727.70 0.0K
14:31 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
14:32 1,726.50 1,726.50 1,726.50 1,726.50 0.0K
14:33 1,726.28 1,726.28 1,726.28 1,726.28 0.0K
14:34 1,726.23 1,726.23 1,726.23 1,726.23 0.0K
14:35 1,724.39 1,724.39 1,724.39 1,724.39 0.0K
14:36 1,722.82 1,722.82 1,722.82 1,722.82 0.0K
14:37 1,724.11 1,724.11 1,724.11 1,724.11 0.0K
14:38 1,723.55 1,723.55 1,723.55 1,723.55 0.0K
14:39 1,722.52 1,722.52 1,722.52 1,722.52 0.0K
14:40 1,720.92 1,720.92 1,720.92 1,720.92 0.0K
14:41 1,720.30 1,720.30 1,720.30 1,720.30 0.0K
14:43 1,719.38 1,719.38 1,719.38 1,719.38 0.0K
14:44 1,718.24 1,718.24 1,718.24 1,718.24 0.0K
14:45 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
14:46 1,718.43 1,718.43 1,718.43 1,718.43 0.0K
14:47 1,718.67 1,718.67 1,718.67 1,718.67 0.0K
14:48 1,726.37 1,726.37 1,726.37 1,726.37 0.0K
14:49 1,725.08 1,725.08 1,725.08 1,725.08 0.0K
14:50 1,726.04 1,726.04 1,726.04 1,726.04 0.0K
14:51 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
14:52 1,726.98 1,726.98 1,726.98 1,726.98 0.0K
14:53 1,725.43 1,725.43 1,725.43 1,725.43 0.0K
14:54 1,724.15 1,724.15 1,724.15 1,724.15 0.0K
14:55 1,724.92 1,724.92 1,724.92 1,724.92 0.0K
14:56 1,722.80 1,722.80 1,722.80 1,722.80 0.0K
14:57 1,722.26 1,722.26 1,722.26 1,722.26 0.0K
14:58 1,723.18 1,723.18 1,723.18 1,723.18 0.0K
14:59 1,722.62 1,722.62 1,722.62 1,722.62 0.0K
15:00 1,722.42 1,722.42 1,722.42 1,722.42 0.0K
15:01 1,723.28 1,723.28 1,723.28 1,723.28 0.0K
15:02 1,722.68 1,722.68 1,722.68 1,722.68 0.0K
15:03 1,724.27 1,724.27 1,724.27 1,724.27 0.0K
15:04 1,723.70 1,723.70 1,723.70 1,723.70 0.0K
15:05 1,724.66 1,724.66 1,724.66 1,724.66 0.0K
15:06 1,724.86 1,724.86 1,724.86 1,724.86 0.0K
15:07 1,724.85 1,724.85 1,724.85 1,724.85 0.0K
15:08 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
15:09 1,724.24 1,724.24 1,724.24 1,724.24 0.0K
15:10 1,725.23 1,725.23 1,725.23 1,725.23 0.0K
15:11 1,724.64 1,724.64 1,724.64 1,724.64 0.0K
15:12 1,724.53 1,724.53 1,724.53 1,724.53 0.0K
15:13 1,725.79 1,725.79 1,725.79 1,725.79 0.0K
15:14 1,726.57 1,726.57 1,726.57 1,726.57 0.0K
15:15 1,725.44 1,725.44 1,725.44 1,725.44 0.0K
15:16 1,725.42 1,725.42 1,725.42 1,725.42 0.0K
15:17 1,725.04 1,725.04 1,725.04 1,725.04 0.0K
15:18 1,724.87 1,724.87 1,724.87 1,724.87 0.0K
15:19 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
15:20 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
15:21 1,719.52 1,719.52 1,719.52 1,719.52 0.0K
15:22 1,718.56 1,718.56 1,718.56 1,718.56 0.0K
15:23 1,718.61 1,718.61 1,718.61 1,718.61 0.0K
15:24 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
15:25 1,718.49 1,718.49 1,718.49 1,718.49 0.0K
15:26 1,714.85 1,714.85 1,714.85 1,714.85 0.0K
15:27 1,714.45 1,714.45 1,714.45 1,714.45 0.0K
15:28 1,713.24 1,713.24 1,713.24 1,713.24 0.0K
15:29 1,714.85 1,714.85 1,714.85 1,714.85 0.0K
15:30 1,714.67 1,714.67 1,714.67 1,714.67 0.0K
15:31 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
15:32 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
15:33 1,714.76 1,714.76 1,714.76 1,714.76 0.0K
15:34 1,715.02 1,715.02 1,715.02 1,715.02 0.0K
15:35 1,715.47 1,715.47 1,715.47 1,715.47 0.0K
15:36 1,715.11 1,715.11 1,715.11 1,715.11 0.0K
15:37 1,714.75 1,714.75 1,714.75 1,714.75 0.0K
15:38 1,714.02 1,714.02 1,714.02 1,714.02 0.0K
15:39 1,713.80 1,713.80 1,713.80 1,713.80 0.0K
15:40 1,712.66 1,712.66 1,712.66 1,712.66 0.0K
15:41 1,712.46 1,712.46 1,712.46 1,712.46 0.0K
15:42 1,714.05 1,714.05 1,714.05 1,714.05 0.0K
15:43 1,714.05 1,714.05 1,714.05 1,714.05 0.0K
15:44 1,715.01 1,715.01 1,715.01 1,715.01 0.0K
15:45 1,715.55 1,715.55 1,715.55 1,715.55 0.0K
15:46 1,715.80 1,715.80 1,715.80 1,715.80 0.0K
15:47 1,716.54 1,716.54 1,716.54 1,716.54 0.0K
15:48 1,716.82 1,716.82 1,716.82 1,716.82 0.0K
15:49 1,717.06 1,717.06 1,717.06 1,717.06 0.0K
15:50 1,717.05 1,717.05 1,717.05 1,717.05 0.0K
15:51 1,717.69 1,717.69 1,717.69 1,717.69 0.0K
15:52 1,719.65 1,719.65 1,719.65 1,719.65 0.0K
15:53 1,720.82 1,720.82 1,720.82 1,720.82 0.0K
15:54 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:55 1,724.13 1,724.13 1,724.13 1,724.13 0.0K
15:56 1,725.06 1,725.06 1,725.06 1,725.06 0.0K
15:57 1,725.09 1,725.09 1,725.09 1,725.09 0.0K
15:58 1,725.27 1,725.27 1,725.27 1,725.27 0.0K
15:59 1,725.75 1,725.75 1,725.75 1,725.75 0.0K
16:00 1,727.13 1,727.13 1,727.13 1,727.13 0.0K
16:01 1,726.40 1,726.40 1,726.40 1,726.40 0.0K
16:02 1,727.85 1,727.85 1,727.85 1,727.85 0.0K
16:03 1,727.48 1,727.48 1,727.48 1,727.48 0.0K
16:04 1,727.05 1,727.05 1,727.05 1,727.05 0.0K
16:05 1,725.55 1,725.55 1,725.55 1,725.55 0.0K
16:06 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
16:07 1,730.80 1,730.80 1,730.80 1,730.80 0.0K
16:08 1,730.01 1,730.01 1,730.01 1,730.01 0.0K
16:09 1,729.11 1,729.11 1,729.11 1,729.11 0.0K
16:10 1,728.12 1,728.12 1,728.12 1,728.12 0.0K
16:11 1,728.21 1,728.21 1,728.21 1,728.21 0.0K
16:12 1,729.49 1,729.49 1,729.49 1,729.49 0.0K
16:13 1,728.84 1,728.84 1,728.84 1,728.84 0.0K
16:14 1,728.15 1,728.15 1,728.15 1,728.15 0.0K
16:15 1,728.79 1,728.79 1,728.79 1,728.79 0.0K
16:16 1,732.37 1,732.37 1,732.37 1,732.37 0.0K
16:17 1,731.62 1,731.62 1,731.62 1,731.62 0.0K
16:18 1,730.53 1,730.53 1,730.53 1,730.53 0.0K
16:19 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
16:20 1,731.68 1,731.68 1,731.68 1,731.68 0.0K
16:21 1,731.70 1,731.70 1,731.70 1,731.70 0.0K
16:22 1,732.13 1,732.13 1,732.13 1,732.13 0.0K
16:23 1,729.23 1,729.23 1,729.23 1,729.23 0.0K
16:24 1,728.85 1,728.85 1,728.85 1,728.85 0.0K
16:25 1,728.47 1,728.47 1,728.47 1,728.47 0.0K
16:26 1,728.30 1,728.30 1,728.30 1,728.30 0.0K
16:27 1,728.37 1,728.37 1,728.37 1,728.37 0.0K
16:28 1,727.62 1,727.62 1,727.62 1,727.62 0.0K
16:29 1,727.65 1,727.65 1,727.65 1,727.65 0.0K
16:30 1,728.78 1,728.78 1,728.78 1,728.78 0.0K
16:31 1,726.31 1,726.31 1,726.31 1,726.31 0.0K
16:32 1,727.72 1,727.72 1,727.72 1,727.72 0.0K
16:33 1,725.22 1,725.22 1,725.22 1,725.22 0.0K
16:34 1,728.47 1,728.47 1,728.47 1,728.47 0.0K
16:35 1,726.69 1,726.69 1,726.69 1,726.69 0.0K
16:36 1,726.82 1,726.82 1,726.82 1,726.82 0.0K
16:37 1,725.57 1,725.57 1,725.57 1,725.57 0.0K
16:38 1,724.85 1,724.85 1,724.85 1,724.85 0.0K
16:39 1,728.44 1,728.44 1,728.44 1,728.44 0.0K
16:40 1,732.59 1,732.59 1,732.59 1,732.59 0.0K
16:41 1,734.51 1,734.51 1,734.51 1,734.51 0.0K
16:42 1,735.64 1,735.64 1,735.64 1,735.64 0.0K
16:43 1,735.92 1,735.92 1,735.92 1,735.92 0.0K
16:44 1,733.88 1,733.88 1,733.88 1,733.88 0.0K
16:45 1,731.61 1,731.61 1,731.61 1,731.61 0.0K
16:46 1,730.53 1,730.53 1,730.53 1,730.53 0.0K
16:47 1,727.16 1,727.16 1,727.16 1,727.16 0.0K
16:48 1,727.11 1,727.11 1,727.11 1,727.11 0.0K
16:49 1,728.07 1,728.07 1,728.07 1,728.07 0.0K
16:50 1,729.21 1,729.21 1,729.21 1,729.21 0.0K
16:51 1,731.79 1,731.79 1,731.79 1,731.79 0.0K
16:52 1,736.85 1,736.85 1,736.85 1,736.85 0.0K
16:53 1,737.45 1,737.45 1,737.45 1,737.45 0.0K
16:54 1,737.17 1,737.17 1,737.17 1,737.17 0.0K
16:55 1,739.07 1,739.07 1,739.07 1,739.07 0.0K
16:56 1,740.28 1,740.28 1,740.28 1,740.28 0.0K
16:57 1,739.45 1,739.45 1,739.45 1,739.45 0.0K
16:58 1,739.73 1,739.73 1,739.73 1,739.73 0.0K
16:59 1,738.67 1,738.67 1,738.67 1,738.67 0.0K
17:00 1,740.40 1,740.40 1,740.40 1,740.40 0.0K
17:01 1,743.26 1,743.26 1,743.26 1,743.26 0.0K
17:02 1,743.85 1,743.85 1,743.85 1,743.85 0.0K
17:03 1,745.03 1,745.03 1,745.03 1,745.03 0.0K
17:04 1,742.39 1,742.39 1,742.39 1,742.39 0.0K
17:05 1,742.72 1,742.72 1,742.72 1,742.72 0.0K
17:06 1,741.12 1,741.12 1,741.12 1,741.12 0.0K
17:07 1,738.14 1,738.14 1,738.14 1,738.14 0.0K
17:08 1,738.82 1,738.82 1,738.82 1,738.82 0.0K
17:09 1,739.89 1,739.89 1,739.89 1,739.89 0.0K
17:10 1,740.72 1,740.72 1,740.72 1,740.72 0.0K
17:11 1,741.53 1,741.53 1,741.53 1,741.53 0.0K
17:12 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
17:13 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
17:14 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
17:15 1,740.38 1,740.38 1,740.38 1,740.38 0.0K
17:16 1,740.16 1,740.16 1,740.16 1,740.16 0.0K
17:17 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
17:18 1,741.90 1,741.90 1,741.90 1,741.90 0.0K
17:19 1,742.66 1,742.66 1,742.66 1,742.66 0.0K
17:20 1,743.56 1,743.56 1,743.56 1,743.56 0.0K
17:21 1,742.62 1,742.62 1,742.62 1,742.62 0.0K
17:22 1,741.97 1,741.97 1,741.97 1,741.97 0.0K
17:23 1,743.56 1,743.56 1,743.56 1,743.56 0.0K
17:24 1,742.87 1,742.87 1,742.87 1,742.87 0.0K
17:25 1,741.27 1,741.27 1,741.27 1,741.27 0.0K
17:26 1,740.84 1,740.84 1,740.84 1,740.84 0.0K
17:27 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
17:28 1,738.10 1,738.10 1,738.10 1,738.10 0.0K
17:29 1,738.83 1,738.83 1,738.83 1,738.83 0.0K
17:30 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
17:31 1,740.63 1,740.63 1,740.63 1,740.63 0.0K
17:32 1,741.24 1,741.24 1,741.24 1,741.24 0.0K
17:33 1,742.87 1,742.87 1,742.87 1,742.87 0.0K
17:34 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
17:35 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
17:36 1,740.85 1,740.85 1,740.85 1,740.85 0.0K
17:37 1,738.11 1,738.11 1,738.11 1,738.11 0.0K
17:38 1,737.57 1,737.57 1,737.57 1,737.57 0.0K
17:39 1,736.77 1,736.77 1,736.77 1,736.77 0.0K
17:40 1,733.09 1,733.09 1,733.09 1,733.09 0.0K
17:41 1,732.85 1,732.85 1,732.85 1,732.85 0.0K
17:42 1,733.44 1,733.44 1,733.44 1,733.44 0.0K
17:43 1,734.06 1,734.06 1,734.06 1,734.06 0.0K
17:44 1,733.03 1,733.03 1,733.03 1,733.03 0.0K
17:45 1,733.70 1,733.70 1,733.70 1,733.70 0.0K
17:46 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
17:47 1,735.93 1,735.93 1,735.93 1,735.93 0.0K
17:48 1,733.02 1,733.02 1,733.02 1,733.02 0.0K
17:49 1,731.99 1,731.99 1,731.99 1,731.99 0.0K
17:50 1,729.69 1,729.69 1,729.69 1,729.69 0.0K
17:51 1,728.97 1,728.97 1,728.97 1,728.97 0.0K
17:52 1,727.94 1,727.94 1,727.94 1,727.94 0.0K
17:53 1,726.70 1,726.70 1,726.70 1,726.70 0.0K
17:54 1,728.28 1,728.28 1,728.28 1,728.28 0.0K
17:55 1,729.44 1,729.44 1,729.44 1,729.44 0.0K
17:56 1,728.10 1,728.10 1,728.10 1,728.10 0.0K
17:57 1,728.45 1,728.45 1,728.45 1,728.45 0.0K
17:58 1,728.37 1,728.37 1,728.37 1,728.37 0.0K
17:59 1,726.80 1,726.80 1,726.80 1,726.80 0.0K
18:00 1,728.16 1,728.16 1,728.16 1,728.16 0.0K
18:01 1,728.07 1,728.07 1,728.07 1,728.07 0.0K
18:02 1,730.46 1,730.46 1,730.46 1,730.46 0.0K
18:03 1,729.93 1,729.93 1,729.93 1,729.93 0.0K
18:04 1,731.60 1,731.60 1,731.60 1,731.60 0.0K
18:05 1,731.88 1,731.88 1,731.88 1,731.88 0.0K
18:06 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
18:07 1,732.88 1,732.88 1,732.88 1,732.88 0.0K
18:08 1,733.51 1,733.51 1,733.51 1,733.51 0.0K
18:09 1,733.82 1,733.82 1,733.82 1,733.82 0.0K
18:10 1,733.92 1,733.92 1,733.92 1,733.92 0.0K
18:11 1,733.46 1,733.46 1,733.46 1,733.46 0.0K
18:12 1,732.42 1,732.42 1,732.42 1,732.42 0.0K
18:13 1,732.57 1,732.57 1,732.57 1,732.57 0.0K
18:14 1,731.68 1,731.68 1,731.68 1,731.68 0.0K
18:15 1,731.92 1,731.92 1,731.92 1,731.92 0.0K
18:16 1,732.77 1,732.77 1,732.77 1,732.77 0.0K
18:17 1,731.53 1,731.53 1,731.53 1,731.53 0.0K
18:18 1,730.59 1,730.59 1,730.59 1,730.59 0.0K
18:19 1,732.34 1,732.34 1,732.34 1,732.34 0.0K
18:20 1,732.13 1,732.13 1,732.13 1,732.13 0.0K
18:21 1,734.10 1,734.10 1,734.10 1,734.10 0.0K
18:22 1,734.61 1,734.61 1,734.61 1,734.61 0.0K
18:23 1,735.25 1,735.25 1,735.25 1,735.25 0.0K
18:24 1,736.36 1,736.36 1,736.36 1,736.36 0.0K
18:25 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
18:29 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available