Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,838.23 1,838.23 1,838.23 1,838.23 0.0K
10:01 1,839.71 1,839.71 1,839.71 1,839.71 0.0K
10:02 1,840.72 1,840.72 1,840.72 1,840.72 0.0K
10:03 1,839.22 1,839.22 1,839.22 1,839.22 0.0K
10:04 1,838.09 1,838.09 1,838.09 1,838.09 0.0K
10:05 1,841.95 1,841.95 1,841.95 1,841.95 0.0K
10:06 1,839.39 1,839.39 1,839.39 1,839.39 0.0K
10:07 1,835.82 1,835.82 1,835.82 1,835.82 0.0K
10:08 1,835.96 1,835.96 1,835.96 1,835.96 0.0K
10:09 1,840.30 1,840.30 1,840.30 1,840.30 0.0K
10:10 1,838.03 1,838.03 1,838.03 1,838.03 0.0K
10:11 1,838.01 1,838.01 1,838.01 1,838.01 0.0K
10:12 1,837.87 1,837.87 1,837.87 1,837.87 0.0K
10:13 1,838.53 1,838.53 1,838.53 1,838.53 0.0K
10:14 1,837.34 1,837.34 1,837.34 1,837.34 0.0K
10:15 1,838.02 1,838.02 1,838.02 1,838.02 0.0K
10:16 1,839.61 1,839.61 1,839.61 1,839.61 0.0K
10:17 1,843.87 1,843.87 1,843.87 1,843.87 0.0K
10:18 1,844.00 1,844.00 1,844.00 1,844.00 0.0K
10:19 1,844.12 1,844.12 1,844.12 1,844.12 0.0K
10:20 1,846.42 1,846.42 1,846.42 1,846.42 0.0K
10:21 1,845.75 1,845.75 1,845.75 1,845.75 0.0K
10:22 1,843.61 1,843.61 1,843.61 1,843.61 0.0K
10:23 1,842.91 1,842.91 1,842.91 1,842.91 0.0K
10:24 1,842.59 1,842.59 1,842.59 1,842.59 0.0K
10:25 1,841.85 1,841.85 1,841.85 1,841.85 0.0K
10:26 1,842.78 1,842.78 1,842.78 1,842.78 0.0K
10:27 1,844.09 1,844.09 1,844.09 1,844.09 0.0K
10:28 1,844.47 1,844.47 1,844.47 1,844.47 0.0K
10:29 1,845.35 1,845.35 1,845.35 1,845.35 0.0K
10:30 1,845.68 1,845.68 1,845.68 1,845.68 0.0K
10:31 1,845.76 1,845.76 1,845.76 1,845.76 0.0K
10:32 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
10:33 1,846.36 1,846.36 1,846.36 1,846.36 0.0K
10:34 1,847.11 1,847.11 1,847.11 1,847.11 0.0K
10:35 1,847.06 1,847.06 1,847.06 1,847.06 0.0K
10:36 1,848.63 1,848.63 1,848.63 1,848.63 0.0K
10:37 1,851.13 1,851.13 1,851.13 1,851.13 0.0K
10:38 1,848.28 1,848.28 1,848.28 1,848.28 0.0K
10:39 1,848.17 1,848.17 1,848.17 1,848.17 0.0K
10:40 1,847.36 1,847.36 1,847.36 1,847.36 0.0K
10:41 1,846.98 1,846.98 1,846.98 1,846.98 0.0K
10:42 1,847.12 1,847.12 1,847.12 1,847.12 0.0K
10:43 1,847.37 1,847.37 1,847.37 1,847.37 0.0K
10:44 1,847.39 1,847.39 1,847.39 1,847.39 0.0K
10:45 1,847.86 1,847.86 1,847.86 1,847.86 0.0K
10:46 1,847.84 1,847.84 1,847.84 1,847.84 0.0K
10:47 1,849.53 1,849.53 1,849.53 1,849.53 0.0K
10:48 1,849.79 1,849.79 1,849.79 1,849.79 0.0K
10:49 1,848.89 1,848.89 1,848.89 1,848.89 0.0K
10:50 1,848.43 1,848.43 1,848.43 1,848.43 0.0K
10:51 1,847.60 1,847.60 1,847.60 1,847.60 0.0K
10:52 1,847.72 1,847.72 1,847.72 1,847.72 0.0K
10:53 1,847.74 1,847.74 1,847.74 1,847.74 0.0K
10:54 1,847.26 1,847.26 1,847.26 1,847.26 0.0K
10:55 1,847.16 1,847.16 1,847.16 1,847.16 0.0K
10:57 1,849.05 1,849.05 1,849.05 1,849.05 0.0K
10:58 1,849.25 1,849.25 1,849.25 1,849.25 0.0K
10:59 1,849.26 1,849.26 1,849.26 1,849.26 0.0K
11:00 1,849.07 1,849.07 1,849.07 1,849.07 0.0K
11:01 1,845.93 1,845.93 1,845.93 1,845.93 0.0K
11:02 1,848.24 1,848.24 1,848.24 1,848.24 0.0K
11:03 1,843.72 1,843.72 1,843.72 1,843.72 0.0K
11:04 1,841.72 1,841.72 1,841.72 1,841.72 0.0K
11:05 1,840.99 1,840.99 1,840.99 1,840.99 0.0K
11:06 1,843.06 1,843.06 1,843.06 1,843.06 0.0K
11:07 1,842.83 1,842.83 1,842.83 1,842.83 0.0K
11:08 1,843.15 1,843.15 1,843.15 1,843.15 0.0K
11:09 1,843.84 1,843.84 1,843.84 1,843.84 0.0K
11:10 1,843.22 1,843.22 1,843.22 1,843.22 0.0K
11:11 1,842.94 1,842.94 1,842.94 1,842.94 0.0K
11:12 1,843.59 1,843.59 1,843.59 1,843.59 0.0K
11:13 1,844.49 1,844.49 1,844.49 1,844.49 0.0K
11:14 1,845.45 1,845.45 1,845.45 1,845.45 0.0K
11:15 1,847.28 1,847.28 1,847.28 1,847.28 0.0K
11:16 1,847.52 1,847.52 1,847.52 1,847.52 0.0K
11:17 1,847.69 1,847.69 1,847.69 1,847.69 0.0K
11:18 1,848.70 1,848.70 1,848.70 1,848.70 0.0K
11:19 1,849.39 1,849.39 1,849.39 1,849.39 0.0K
11:20 1,846.86 1,846.86 1,846.86 1,846.86 0.0K
11:21 1,847.30 1,847.30 1,847.30 1,847.30 0.0K
11:22 1,847.77 1,847.77 1,847.77 1,847.77 0.0K
11:23 1,849.41 1,849.41 1,849.41 1,849.41 0.0K
11:24 1,849.41 1,849.41 1,849.41 1,849.41 0.0K
11:25 1,849.14 1,849.14 1,849.14 1,849.14 0.0K
11:26 1,847.92 1,847.92 1,847.92 1,847.92 0.0K
11:27 1,848.02 1,848.02 1,848.02 1,848.02 0.0K
11:28 1,847.33 1,847.33 1,847.33 1,847.33 0.0K
11:29 1,847.71 1,847.71 1,847.71 1,847.71 0.0K
11:30 1,849.18 1,849.18 1,849.18 1,849.18 0.0K
11:31 1,847.95 1,847.95 1,847.95 1,847.95 0.0K
11:32 1,847.94 1,847.94 1,847.94 1,847.94 0.0K
11:33 1,847.67 1,847.67 1,847.67 1,847.67 0.0K
11:34 1,846.30 1,846.30 1,846.30 1,846.30 0.0K
11:35 1,845.59 1,845.59 1,845.59 1,845.59 0.0K
11:36 1,844.79 1,844.79 1,844.79 1,844.79 0.0K
11:37 1,844.12 1,844.12 1,844.12 1,844.12 0.0K
11:38 1,845.03 1,845.03 1,845.03 1,845.03 0.0K
11:39 1,845.46 1,845.46 1,845.46 1,845.46 0.0K
11:40 1,846.65 1,846.65 1,846.65 1,846.65 0.0K
11:41 1,846.99 1,846.99 1,846.99 1,846.99 0.0K
11:42 1,848.51 1,848.51 1,848.51 1,848.51 0.0K
11:43 1,850.09 1,850.09 1,850.09 1,850.09 0.0K
11:44 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
11:45 1,851.14 1,851.14 1,851.14 1,851.14 0.0K
11:46 1,851.71 1,851.71 1,851.71 1,851.71 0.0K
11:47 1,850.56 1,850.56 1,850.56 1,850.56 0.0K
11:48 1,849.80 1,849.80 1,849.80 1,849.80 0.0K
11:49 1,847.58 1,847.58 1,847.58 1,847.58 0.0K
11:50 1,848.99 1,848.99 1,848.99 1,848.99 0.0K
11:51 1,848.61 1,848.61 1,848.61 1,848.61 0.0K
11:52 1,848.67 1,848.67 1,848.67 1,848.67 0.0K
11:53 1,849.24 1,849.24 1,849.24 1,849.24 0.0K
11:54 1,849.19 1,849.19 1,849.19 1,849.19 0.0K
11:55 1,849.80 1,849.80 1,849.80 1,849.80 0.0K
11:56 1,849.40 1,849.40 1,849.40 1,849.40 0.0K
11:57 1,850.94 1,850.94 1,850.94 1,850.94 0.0K
11:58 1,851.18 1,851.18 1,851.18 1,851.18 0.0K
11:59 1,851.05 1,851.05 1,851.05 1,851.05 0.0K
12:00 1,849.75 1,849.75 1,849.75 1,849.75 0.0K
12:01 1,848.56 1,848.56 1,848.56 1,848.56 0.0K
12:02 1,848.17 1,848.17 1,848.17 1,848.17 0.0K
12:03 1,847.36 1,847.36 1,847.36 1,847.36 0.0K
12:04 1,847.50 1,847.50 1,847.50 1,847.50 0.0K
12:05 1,846.94 1,846.94 1,846.94 1,846.94 0.0K
12:06 1,846.89 1,846.89 1,846.89 1,846.89 0.0K
12:07 1,847.00 1,847.00 1,847.00 1,847.00 0.0K
12:08 1,846.70 1,846.70 1,846.70 1,846.70 0.0K
12:10 1,846.75 1,846.75 1,846.75 1,846.75 0.0K
12:11 1,846.97 1,846.97 1,846.97 1,846.97 0.0K
12:12 1,846.17 1,846.17 1,846.17 1,846.17 0.0K
12:13 1,845.82 1,845.82 1,845.82 1,845.82 0.0K
12:14 1,844.60 1,844.60 1,844.60 1,844.60 0.0K
12:15 1,844.47 1,844.47 1,844.47 1,844.47 0.0K
12:16 1,844.59 1,844.59 1,844.59 1,844.59 0.0K
12:17 1,844.97 1,844.97 1,844.97 1,844.97 0.0K
12:18 1,845.52 1,845.52 1,845.52 1,845.52 0.0K
12:19 1,844.16 1,844.16 1,844.16 1,844.16 0.0K
12:20 1,844.24 1,844.24 1,844.24 1,844.24 0.0K
12:21 1,843.88 1,843.88 1,843.88 1,843.88 0.0K
12:22 1,843.99 1,843.99 1,843.99 1,843.99 0.0K
12:23 1,844.89 1,844.89 1,844.89 1,844.89 0.0K
12:24 1,844.99 1,844.99 1,844.99 1,844.99 0.0K
12:25 1,846.81 1,846.81 1,846.81 1,846.81 0.0K
12:26 1,847.22 1,847.22 1,847.22 1,847.22 0.0K
12:27 1,847.38 1,847.38 1,847.38 1,847.38 0.0K
12:28 1,846.86 1,846.86 1,846.86 1,846.86 0.0K
12:29 1,846.88 1,846.88 1,846.88 1,846.88 0.0K
12:31 1,848.31 1,848.31 1,848.31 1,848.31 0.0K
12:32 1,849.22 1,849.22 1,849.22 1,849.22 0.0K
12:33 1,849.41 1,849.41 1,849.41 1,849.41 0.0K
12:34 1,848.83 1,848.83 1,848.83 1,848.83 0.0K
12:35 1,848.48 1,848.48 1,848.48 1,848.48 0.0K
12:36 1,848.71 1,848.71 1,848.71 1,848.71 0.0K
12:37 1,847.04 1,847.04 1,847.04 1,847.04 0.0K
12:38 1,846.91 1,846.91 1,846.91 1,846.91 0.0K
12:39 1,844.86 1,844.86 1,844.86 1,844.86 0.0K
12:40 1,846.73 1,846.73 1,846.73 1,846.73 0.0K
12:41 1,846.35 1,846.35 1,846.35 1,846.35 0.0K
12:42 1,846.26 1,846.26 1,846.26 1,846.26 0.0K
12:43 1,846.64 1,846.64 1,846.64 1,846.64 0.0K
12:44 1,846.68 1,846.68 1,846.68 1,846.68 0.0K
12:45 1,846.66 1,846.66 1,846.66 1,846.66 0.0K
12:47 1,846.61 1,846.61 1,846.61 1,846.61 0.0K
12:50 1,845.46 1,845.46 1,845.46 1,845.46 0.0K
12:51 1,846.04 1,846.04 1,846.04 1,846.04 0.0K
12:52 1,846.21 1,846.21 1,846.21 1,846.21 0.0K
12:53 1,846.12 1,846.12 1,846.12 1,846.12 0.0K
12:54 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
12:55 1,846.25 1,846.25 1,846.25 1,846.25 0.0K
12:56 1,846.98 1,846.98 1,846.98 1,846.98 0.0K
12:57 1,846.98 1,846.98 1,846.98 1,846.98 0.0K
12:58 1,846.97 1,846.97 1,846.97 1,846.97 0.0K
13:00 1,847.00 1,847.00 1,847.00 1,847.00 0.0K
13:01 1,847.57 1,847.57 1,847.57 1,847.57 0.0K
13:02 1,847.25 1,847.25 1,847.25 1,847.25 0.0K
13:03 1,847.46 1,847.46 1,847.46 1,847.46 0.0K
13:04 1,847.20 1,847.20 1,847.20 1,847.20 0.0K
13:06 1,847.13 1,847.13 1,847.13 1,847.13 0.0K
13:07 1,847.10 1,847.10 1,847.10 1,847.10 0.0K
13:08 1,848.30 1,848.30 1,848.30 1,848.30 0.0K
13:09 1,848.47 1,848.47 1,848.47 1,848.47 0.0K
13:10 1,847.91 1,847.91 1,847.91 1,847.91 0.0K
13:11 1,848.85 1,848.85 1,848.85 1,848.85 0.0K
13:12 1,849.80 1,849.80 1,849.80 1,849.80 0.0K
13:13 1,849.80 1,849.80 1,849.80 1,849.80 0.0K
13:15 1,848.61 1,848.61 1,848.61 1,848.61 0.0K
13:16 1,848.50 1,848.50 1,848.50 1,848.50 0.0K
13:17 1,848.03 1,848.03 1,848.03 1,848.03 0.0K
13:18 1,848.23 1,848.23 1,848.23 1,848.23 0.0K
13:19 1,847.89 1,847.89 1,847.89 1,847.89 0.0K
13:20 1,848.72 1,848.72 1,848.72 1,848.72 0.0K
13:22 1,850.25 1,850.25 1,850.25 1,850.25 0.0K
13:23 1,850.38 1,850.38 1,850.38 1,850.38 0.0K
13:24 1,850.41 1,850.41 1,850.41 1,850.41 0.0K
13:25 1,851.34 1,851.34 1,851.34 1,851.34 0.0K
13:26 1,851.29 1,851.29 1,851.29 1,851.29 0.0K
13:27 1,851.67 1,851.67 1,851.67 1,851.67 0.0K
13:28 1,852.26 1,852.26 1,852.26 1,852.26 0.0K
13:29 1,851.24 1,851.24 1,851.24 1,851.24 0.0K
13:31 1,850.68 1,850.68 1,850.68 1,850.68 0.0K
13:32 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
13:33 1,849.23 1,849.23 1,849.23 1,849.23 0.0K
13:34 1,847.62 1,847.62 1,847.62 1,847.62 0.0K
13:35 1,847.14 1,847.14 1,847.14 1,847.14 0.0K
13:36 1,847.07 1,847.07 1,847.07 1,847.07 0.0K
13:38 1,846.20 1,846.20 1,846.20 1,846.20 0.0K
13:39 1,846.46 1,846.46 1,846.46 1,846.46 0.0K
13:40 1,846.45 1,846.45 1,846.45 1,846.45 0.0K
13:41 1,846.68 1,846.68 1,846.68 1,846.68 0.0K
13:42 1,845.02 1,845.02 1,845.02 1,845.02 0.0K
13:44 1,845.34 1,845.34 1,845.34 1,845.34 0.0K
13:45 1,845.27 1,845.27 1,845.27 1,845.27 0.0K
13:46 1,845.01 1,845.01 1,845.01 1,845.01 0.0K
13:47 1,845.25 1,845.25 1,845.25 1,845.25 0.0K
13:48 1,844.08 1,844.08 1,844.08 1,844.08 0.0K
13:49 1,843.96 1,843.96 1,843.96 1,843.96 0.0K
13:50 1,844.45 1,844.45 1,844.45 1,844.45 0.0K
13:51 1,843.69 1,843.69 1,843.69 1,843.69 0.0K
13:52 1,843.97 1,843.97 1,843.97 1,843.97 0.0K
13:53 1,844.09 1,844.09 1,844.09 1,844.09 0.0K
13:54 1,844.04 1,844.04 1,844.04 1,844.04 0.0K
13:55 1,843.44 1,843.44 1,843.44 1,843.44 0.0K
13:56 1,843.82 1,843.82 1,843.82 1,843.82 0.0K
13:57 1,843.95 1,843.95 1,843.95 1,843.95 0.0K
13:58 1,844.51 1,844.51 1,844.51 1,844.51 0.0K
14:00 1,844.68 1,844.68 1,844.68 1,844.68 0.0K
14:01 1,844.77 1,844.77 1,844.77 1,844.77 0.0K
14:02 1,845.10 1,845.10 1,845.10 1,845.10 0.0K
14:04 1,845.12 1,845.12 1,845.12 1,845.12 0.0K
14:05 1,845.05 1,845.05 1,845.05 1,845.05 0.0K
14:06 1,844.55 1,844.55 1,844.55 1,844.55 0.0K
14:08 1,844.75 1,844.75 1,844.75 1,844.75 0.0K
14:09 1,844.80 1,844.80 1,844.80 1,844.80 0.0K
14:10 1,844.78 1,844.78 1,844.78 1,844.78 0.0K
14:11 1,844.81 1,844.81 1,844.81 1,844.81 0.0K
14:12 1,844.88 1,844.88 1,844.88 1,844.88 0.0K
14:13 1,844.84 1,844.84 1,844.84 1,844.84 0.0K
14:14 1,845.22 1,845.22 1,845.22 1,845.22 0.0K
14:15 1,845.24 1,845.24 1,845.24 1,845.24 0.0K
14:16 1,845.19 1,845.19 1,845.19 1,845.19 0.0K
14:17 1,845.51 1,845.51 1,845.51 1,845.51 0.0K
14:19 1,845.51 1,845.51 1,845.51 1,845.51 0.0K
14:20 1,845.13 1,845.13 1,845.13 1,845.13 0.0K
14:21 1,845.19 1,845.19 1,845.19 1,845.19 0.0K
14:23 1,845.28 1,845.28 1,845.28 1,845.28 0.0K
14:24 1,845.75 1,845.75 1,845.75 1,845.75 0.0K
14:25 1,845.92 1,845.92 1,845.92 1,845.92 0.0K
14:26 1,846.09 1,846.09 1,846.09 1,846.09 0.0K
14:27 1,846.03 1,846.03 1,846.03 1,846.03 0.0K
14:28 1,846.88 1,846.88 1,846.88 1,846.88 0.0K
14:29 1,848.09 1,848.09 1,848.09 1,848.09 0.0K
14:30 1,846.63 1,846.63 1,846.63 1,846.63 0.0K
14:31 1,846.84 1,846.84 1,846.84 1,846.84 0.0K
14:32 1,846.49 1,846.49 1,846.49 1,846.49 0.0K
14:33 1,846.67 1,846.67 1,846.67 1,846.67 0.0K
14:34 1,847.05 1,847.05 1,847.05 1,847.05 0.0K
14:35 1,846.91 1,846.91 1,846.91 1,846.91 0.0K
14:36 1,846.24 1,846.24 1,846.24 1,846.24 0.0K
14:38 1,846.66 1,846.66 1,846.66 1,846.66 0.0K
14:39 1,845.96 1,845.96 1,845.96 1,845.96 0.0K
14:41 1,845.61 1,845.61 1,845.61 1,845.61 0.0K
14:42 1,845.23 1,845.23 1,845.23 1,845.23 0.0K
14:43 1,844.60 1,844.60 1,844.60 1,844.60 0.0K
14:44 1,844.50 1,844.50 1,844.50 1,844.50 0.0K
14:46 1,843.27 1,843.27 1,843.27 1,843.27 0.0K
14:47 1,842.27 1,842.27 1,842.27 1,842.27 0.0K
14:48 1,841.96 1,841.96 1,841.96 1,841.96 0.0K
14:49 1,841.94 1,841.94 1,841.94 1,841.94 0.0K
14:50 1,841.92 1,841.92 1,841.92 1,841.92 0.0K
14:51 1,840.26 1,840.26 1,840.26 1,840.26 0.0K
14:52 1,840.09 1,840.09 1,840.09 1,840.09 0.0K
14:53 1,840.01 1,840.01 1,840.01 1,840.01 0.0K
14:56 1,839.41 1,839.41 1,839.41 1,839.41 0.0K
14:57 1,839.52 1,839.52 1,839.52 1,839.52 0.0K
14:58 1,839.45 1,839.45 1,839.45 1,839.45 0.0K
14:59 1,839.17 1,839.17 1,839.17 1,839.17 0.0K
15:00 1,839.53 1,839.53 1,839.53 1,839.53 0.0K
15:01 1,839.19 1,839.19 1,839.19 1,839.19 0.0K
15:02 1,839.59 1,839.59 1,839.59 1,839.59 0.0K
15:03 1,839.67 1,839.67 1,839.67 1,839.67 0.0K
15:04 1,839.65 1,839.65 1,839.65 1,839.65 0.0K
15:05 1,839.72 1,839.72 1,839.72 1,839.72 0.0K
15:06 1,840.09 1,840.09 1,840.09 1,840.09 0.0K
15:07 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
15:08 1,839.87 1,839.87 1,839.87 1,839.87 0.0K
15:09 1,839.77 1,839.77 1,839.77 1,839.77 0.0K
15:10 1,839.39 1,839.39 1,839.39 1,839.39 0.0K
15:11 1,838.81 1,838.81 1,838.81 1,838.81 0.0K
15:12 1,838.92 1,838.92 1,838.92 1,838.92 0.0K
15:13 1,838.81 1,838.81 1,838.81 1,838.81 0.0K
15:14 1,838.85 1,838.85 1,838.85 1,838.85 0.0K
15:15 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
15:16 1,839.04 1,839.04 1,839.04 1,839.04 0.0K
15:17 1,839.22 1,839.22 1,839.22 1,839.22 0.0K
15:18 1,839.27 1,839.27 1,839.27 1,839.27 0.0K
15:19 1,839.65 1,839.65 1,839.65 1,839.65 0.0K
15:20 1,838.23 1,838.23 1,838.23 1,838.23 0.0K
15:21 1,838.26 1,838.26 1,838.26 1,838.26 0.0K
15:22 1,837.89 1,837.89 1,837.89 1,837.89 0.0K
15:23 1,837.65 1,837.65 1,837.65 1,837.65 0.0K
15:24 1,838.55 1,838.55 1,838.55 1,838.55 0.0K
15:25 1,837.80 1,837.80 1,837.80 1,837.80 0.0K
15:26 1,837.99 1,837.99 1,837.99 1,837.99 0.0K
15:27 1,838.22 1,838.22 1,838.22 1,838.22 0.0K
15:28 1,837.24 1,837.24 1,837.24 1,837.24 0.0K
15:29 1,837.15 1,837.15 1,837.15 1,837.15 0.0K
15:30 1,836.75 1,836.75 1,836.75 1,836.75 0.0K
15:31 1,836.76 1,836.76 1,836.76 1,836.76 0.0K
15:32 1,836.38 1,836.38 1,836.38 1,836.38 0.0K
15:33 1,836.83 1,836.83 1,836.83 1,836.83 0.0K
15:34 1,835.02 1,835.02 1,835.02 1,835.02 0.0K
15:35 1,834.86 1,834.86 1,834.86 1,834.86 0.0K
15:36 1,834.82 1,834.82 1,834.82 1,834.82 0.0K
15:37 1,834.86 1,834.86 1,834.86 1,834.86 0.0K
15:38 1,835.33 1,835.33 1,835.33 1,835.33 0.0K
15:39 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
15:40 1,835.91 1,835.91 1,835.91 1,835.91 0.0K
15:43 1,835.59 1,835.59 1,835.59 1,835.59 0.0K
15:44 1,835.85 1,835.85 1,835.85 1,835.85 0.0K
15:45 1,835.88 1,835.88 1,835.88 1,835.88 0.0K
15:46 1,836.04 1,836.04 1,836.04 1,836.04 0.0K
15:47 1,836.22 1,836.22 1,836.22 1,836.22 0.0K
15:48 1,836.60 1,836.60 1,836.60 1,836.60 0.0K
15:49 1,837.44 1,837.44 1,837.44 1,837.44 0.0K
15:50 1,837.55 1,837.55 1,837.55 1,837.55 0.0K
15:51 1,837.99 1,837.99 1,837.99 1,837.99 0.0K
15:52 1,838.19 1,838.19 1,838.19 1,838.19 0.0K
15:53 1,839.32 1,839.32 1,839.32 1,839.32 0.0K
15:55 1,840.66 1,840.66 1,840.66 1,840.66 0.0K
15:56 1,841.60 1,841.60 1,841.60 1,841.60 0.0K
15:57 1,842.45 1,842.45 1,842.45 1,842.45 0.0K
15:58 1,841.71 1,841.71 1,841.71 1,841.71 0.0K
15:59 1,841.54 1,841.54 1,841.54 1,841.54 0.0K
16:00 1,841.71 1,841.71 1,841.71 1,841.71 0.0K
16:01 1,840.77 1,840.77 1,840.77 1,840.77 0.0K
16:02 1,839.88 1,839.88 1,839.88 1,839.88 0.0K
16:03 1,840.04 1,840.04 1,840.04 1,840.04 0.0K
16:04 1,839.86 1,839.86 1,839.86 1,839.86 0.0K
16:05 1,840.10 1,840.10 1,840.10 1,840.10 0.0K
16:06 1,840.76 1,840.76 1,840.76 1,840.76 0.0K
16:07 1,839.96 1,839.96 1,839.96 1,839.96 0.0K
16:08 1,840.00 1,840.00 1,840.00 1,840.00 0.0K
16:09 1,839.91 1,839.91 1,839.91 1,839.91 0.0K
16:10 1,840.17 1,840.17 1,840.17 1,840.17 0.0K
16:12 1,839.59 1,839.59 1,839.59 1,839.59 0.0K
16:13 1,839.32 1,839.32 1,839.32 1,839.32 0.0K
16:14 1,840.35 1,840.35 1,840.35 1,840.35 0.0K
16:15 1,841.33 1,841.33 1,841.33 1,841.33 0.0K
16:16 1,842.37 1,842.37 1,842.37 1,842.37 0.0K
16:17 1,841.98 1,841.98 1,841.98 1,841.98 0.0K
16:18 1,842.74 1,842.74 1,842.74 1,842.74 0.0K
16:19 1,842.36 1,842.36 1,842.36 1,842.36 0.0K
16:20 1,841.91 1,841.91 1,841.91 1,841.91 0.0K
16:21 1,840.87 1,840.87 1,840.87 1,840.87 0.0K
16:23 1,840.54 1,840.54 1,840.54 1,840.54 0.0K
16:25 1,839.70 1,839.70 1,839.70 1,839.70 0.0K
16:26 1,839.56 1,839.56 1,839.56 1,839.56 0.0K
16:27 1,839.65 1,839.65 1,839.65 1,839.65 0.0K
16:28 1,839.74 1,839.74 1,839.74 1,839.74 0.0K
16:30 1,840.11 1,840.11 1,840.11 1,840.11 0.0K
16:31 1,840.35 1,840.35 1,840.35 1,840.35 0.0K
16:32 1,839.55 1,839.55 1,839.55 1,839.55 0.0K
16:33 1,840.29 1,840.29 1,840.29 1,840.29 0.0K
16:34 1,839.41 1,839.41 1,839.41 1,839.41 0.0K
16:35 1,841.43 1,841.43 1,841.43 1,841.43 0.0K
16:36 1,841.48 1,841.48 1,841.48 1,841.48 0.0K
16:37 1,840.15 1,840.15 1,840.15 1,840.15 0.0K
16:39 1,841.17 1,841.17 1,841.17 1,841.17 0.0K
16:40 1,840.84 1,840.84 1,840.84 1,840.84 0.0K
16:41 1,841.13 1,841.13 1,841.13 1,841.13 0.0K
16:42 1,841.54 1,841.54 1,841.54 1,841.54 0.0K
16:43 1,842.75 1,842.75 1,842.75 1,842.75 0.0K
16:44 1,841.82 1,841.82 1,841.82 1,841.82 0.0K
16:45 1,842.02 1,842.02 1,842.02 1,842.02 0.0K
16:46 1,841.91 1,841.91 1,841.91 1,841.91 0.0K
16:47 1,842.94 1,842.94 1,842.94 1,842.94 0.0K
16:48 1,843.10 1,843.10 1,843.10 1,843.10 0.0K
16:49 1,843.70 1,843.70 1,843.70 1,843.70 0.0K
16:50 1,842.64 1,842.64 1,842.64 1,842.64 0.0K
16:51 1,842.50 1,842.50 1,842.50 1,842.50 0.0K
16:52 1,845.66 1,845.66 1,845.66 1,845.66 0.0K
16:53 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
16:54 1,843.52 1,843.52 1,843.52 1,843.52 0.0K
16:55 1,844.13 1,844.13 1,844.13 1,844.13 0.0K
16:57 1,843.81 1,843.81 1,843.81 1,843.81 0.0K
16:58 1,843.25 1,843.25 1,843.25 1,843.25 0.0K
16:59 1,842.65 1,842.65 1,842.65 1,842.65 0.0K
17:00 1,842.24 1,842.24 1,842.24 1,842.24 0.0K
17:01 1,842.10 1,842.10 1,842.10 1,842.10 0.0K
17:02 1,842.10 1,842.10 1,842.10 1,842.10 0.0K
17:03 1,843.56 1,843.56 1,843.56 1,843.56 0.0K
17:04 1,844.11 1,844.11 1,844.11 1,844.11 0.0K
17:05 1,843.91 1,843.91 1,843.91 1,843.91 0.0K
17:06 1,842.47 1,842.47 1,842.47 1,842.47 0.0K
17:07 1,842.03 1,842.03 1,842.03 1,842.03 0.0K
17:08 1,842.42 1,842.42 1,842.42 1,842.42 0.0K
17:09 1,842.30 1,842.30 1,842.30 1,842.30 0.0K
17:10 1,841.62 1,841.62 1,841.62 1,841.62 0.0K
17:11 1,842.75 1,842.75 1,842.75 1,842.75 0.0K
17:12 1,843.52 1,843.52 1,843.52 1,843.52 0.0K
17:13 1,843.53 1,843.53 1,843.53 1,843.53 0.0K
17:14 1,843.21 1,843.21 1,843.21 1,843.21 0.0K
17:15 1,843.16 1,843.16 1,843.16 1,843.16 0.0K
17:16 1,843.84 1,843.84 1,843.84 1,843.84 0.0K
17:17 1,844.29 1,844.29 1,844.29 1,844.29 0.0K
17:18 1,838.18 1,838.18 1,838.18 1,838.18 0.0K
17:19 1,834.19 1,834.19 1,834.19 1,834.19 0.0K
17:20 1,833.74 1,833.74 1,833.74 1,833.74 0.0K
17:21 1,833.54 1,833.54 1,833.54 1,833.54 0.0K
17:22 1,835.34 1,835.34 1,835.34 1,835.34 0.0K
17:23 1,835.54 1,835.54 1,835.54 1,835.54 0.0K
17:24 1,835.22 1,835.22 1,835.22 1,835.22 0.0K
17:25 1,835.67 1,835.67 1,835.67 1,835.67 0.0K
17:26 1,834.85 1,834.85 1,834.85 1,834.85 0.0K
17:27 1,834.59 1,834.59 1,834.59 1,834.59 0.0K
17:28 1,835.94 1,835.94 1,835.94 1,835.94 0.0K
17:29 1,837.66 1,837.66 1,837.66 1,837.66 0.0K
17:30 1,839.38 1,839.38 1,839.38 1,839.38 0.0K
17:31 1,839.54 1,839.54 1,839.54 1,839.54 0.0K
17:32 1,840.47 1,840.47 1,840.47 1,840.47 0.0K
17:33 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
17:34 1,839.31 1,839.31 1,839.31 1,839.31 0.0K
17:35 1,839.61 1,839.61 1,839.61 1,839.61 0.0K
17:36 1,838.61 1,838.61 1,838.61 1,838.61 0.0K
17:37 1,838.36 1,838.36 1,838.36 1,838.36 0.0K
17:38 1,837.20 1,837.20 1,837.20 1,837.20 0.0K
17:39 1,837.59 1,837.59 1,837.59 1,837.59 0.0K
17:40 1,837.39 1,837.39 1,837.39 1,837.39 0.0K
17:41 1,837.71 1,837.71 1,837.71 1,837.71 0.0K
17:42 1,837.94 1,837.94 1,837.94 1,837.94 0.0K
17:43 1,838.07 1,838.07 1,838.07 1,838.07 0.0K
17:44 1,840.02 1,840.02 1,840.02 1,840.02 0.0K
17:45 1,839.94 1,839.94 1,839.94 1,839.94 0.0K
17:46 1,839.19 1,839.19 1,839.19 1,839.19 0.0K
17:47 1,836.58 1,836.58 1,836.58 1,836.58 0.0K
17:48 1,836.23 1,836.23 1,836.23 1,836.23 0.0K
17:49 1,836.31 1,836.31 1,836.31 1,836.31 0.0K
17:50 1,837.27 1,837.27 1,837.27 1,837.27 0.0K
17:51 1,838.10 1,838.10 1,838.10 1,838.10 0.0K
17:52 1,838.29 1,838.29 1,838.29 1,838.29 0.0K
17:53 1,841.07 1,841.07 1,841.07 1,841.07 0.0K
17:54 1,841.45 1,841.45 1,841.45 1,841.45 0.0K
17:55 1,841.07 1,841.07 1,841.07 1,841.07 0.0K
17:56 1,841.12 1,841.12 1,841.12 1,841.12 0.0K
17:57 1,841.16 1,841.16 1,841.16 1,841.16 0.0K
17:58 1,841.02 1,841.02 1,841.02 1,841.02 0.0K
17:59 1,839.94 1,839.94 1,839.94 1,839.94 0.0K
18:00 1,838.34 1,838.34 1,838.34 1,838.34 0.0K
18:01 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
18:03 1,839.64 1,839.64 1,839.64 1,839.64 0.0K
18:04 1,839.73 1,839.73 1,839.73 1,839.73 0.0K
18:05 1,840.44 1,840.44 1,840.44 1,840.44 0.0K
18:06 1,839.12 1,839.12 1,839.12 1,839.12 0.0K
18:07 1,838.53 1,838.53 1,838.53 1,838.53 0.0K
18:08 1,838.81 1,838.81 1,838.81 1,838.81 0.0K
18:09 1,839.24 1,839.24 1,839.24 1,839.24 0.0K
18:10 1,839.42 1,839.42 1,839.42 1,839.42 0.0K
18:11 1,839.90 1,839.90 1,839.90 1,839.90 0.0K
18:12 1,839.10 1,839.10 1,839.10 1,839.10 0.0K
18:13 1,839.53 1,839.53 1,839.53 1,839.53 0.0K
18:14 1,839.63 1,839.63 1,839.63 1,839.63 0.0K
18:15 1,839.59 1,839.59 1,839.59 1,839.59 0.0K
18:16 1,839.93 1,839.93 1,839.93 1,839.93 0.0K
18:17 1,839.92 1,839.92 1,839.92 1,839.92 0.0K
18:18 1,839.90 1,839.90 1,839.90 1,839.90 0.0K
18:19 1,839.81 1,839.81 1,839.81 1,839.81 0.0K
18:20 1,841.87 1,841.87 1,841.87 1,841.87 0.0K
18:21 1,842.24 1,842.24 1,842.24 1,842.24 0.0K
18:22 1,842.45 1,842.45 1,842.45 1,842.45 0.0K
18:23 1,842.48 1,842.48 1,842.48 1,842.48 0.0K
18:24 1,842.63 1,842.63 1,842.63 1,842.63 0.0K
18:25 1,842.94 1,842.94 1,842.94 1,842.94 0.0K
18:29 1,844.01 1,844.01 1,844.01 1,844.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available