Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,902.22 1,902.22 1,902.22 1,902.22 0.0K
10:01 1,907.42 1,907.42 1,907.42 1,907.42 0.0K
10:02 1,896.71 1,896.71 1,896.71 1,896.71 0.0K
10:03 1,873.14 1,873.14 1,873.14 1,873.14 0.0K
10:04 1,880.58 1,880.58 1,880.58 1,880.58 0.0K
10:05 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
10:06 1,867.35 1,867.35 1,867.35 1,867.35 0.0K
10:07 1,861.73 1,861.73 1,861.73 1,861.73 0.0K
10:08 1,857.52 1,857.52 1,857.52 1,857.52 0.0K
10:09 1,857.05 1,857.05 1,857.05 1,857.05 0.0K
10:10 1,857.81 1,857.81 1,857.81 1,857.81 0.0K
10:11 1,861.76 1,861.76 1,861.76 1,861.76 0.0K
10:12 1,858.79 1,858.79 1,858.79 1,858.79 0.0K
10:13 1,856.16 1,856.16 1,856.16 1,856.16 0.0K
10:14 1,850.52 1,850.52 1,850.52 1,850.52 0.0K
10:15 1,849.56 1,849.56 1,849.56 1,849.56 0.0K
10:16 1,843.23 1,843.23 1,843.23 1,843.23 0.0K
10:17 1,844.57 1,844.57 1,844.57 1,844.57 0.0K
10:18 1,842.25 1,842.25 1,842.25 1,842.25 0.0K
10:19 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
10:20 1,837.17 1,837.17 1,837.17 1,837.17 0.0K
10:21 1,840.47 1,840.47 1,840.47 1,840.47 0.0K
10:22 1,844.42 1,844.42 1,844.42 1,844.42 0.0K
10:23 1,844.28 1,844.28 1,844.28 1,844.28 0.0K
10:24 1,844.19 1,844.19 1,844.19 1,844.19 0.0K
10:25 1,843.67 1,843.67 1,843.67 1,843.67 0.0K
10:26 1,841.64 1,841.64 1,841.64 1,841.64 0.0K
10:27 1,841.06 1,841.06 1,841.06 1,841.06 0.0K
10:28 1,840.06 1,840.06 1,840.06 1,840.06 0.0K
10:29 1,841.19 1,841.19 1,841.19 1,841.19 0.0K
10:30 1,839.15 1,839.15 1,839.15 1,839.15 0.0K
10:31 1,838.82 1,838.82 1,838.82 1,838.82 0.0K
10:32 1,840.31 1,840.31 1,840.31 1,840.31 0.0K
10:33 1,839.62 1,839.62 1,839.62 1,839.62 0.0K
10:34 1,836.89 1,836.89 1,836.89 1,836.89 0.0K
10:35 1,839.38 1,839.38 1,839.38 1,839.38 0.0K
10:36 1,839.59 1,839.59 1,839.59 1,839.59 0.0K
10:37 1,839.02 1,839.02 1,839.02 1,839.02 0.0K
10:38 1,837.03 1,837.03 1,837.03 1,837.03 0.0K
10:39 1,835.36 1,835.36 1,835.36 1,835.36 0.0K
10:40 1,837.49 1,837.49 1,837.49 1,837.49 0.0K
10:41 1,841.22 1,841.22 1,841.22 1,841.22 0.0K
10:42 1,844.34 1,844.34 1,844.34 1,844.34 0.0K
10:43 1,842.83 1,842.83 1,842.83 1,842.83 0.0K
10:44 1,841.45 1,841.45 1,841.45 1,841.45 0.0K
10:45 1,840.64 1,840.64 1,840.64 1,840.64 0.0K
10:46 1,841.47 1,841.47 1,841.47 1,841.47 0.0K
10:47 1,842.31 1,842.31 1,842.31 1,842.31 0.0K
10:48 1,845.33 1,845.33 1,845.33 1,845.33 0.0K
10:49 1,845.41 1,845.41 1,845.41 1,845.41 0.0K
10:50 1,844.41 1,844.41 1,844.41 1,844.41 0.0K
10:51 1,846.31 1,846.31 1,846.31 1,846.31 0.0K
10:52 1,844.11 1,844.11 1,844.11 1,844.11 0.0K
10:53 1,845.56 1,845.56 1,845.56 1,845.56 0.0K
10:54 1,846.15 1,846.15 1,846.15 1,846.15 0.0K
10:55 1,845.52 1,845.52 1,845.52 1,845.52 0.0K
10:56 1,844.75 1,844.75 1,844.75 1,844.75 0.0K
10:57 1,846.44 1,846.44 1,846.44 1,846.44 0.0K
10:58 1,847.18 1,847.18 1,847.18 1,847.18 0.0K
10:59 1,849.22 1,849.22 1,849.22 1,849.22 0.0K
11:00 1,849.79 1,849.79 1,849.79 1,849.79 0.0K
11:01 1,850.71 1,850.71 1,850.71 1,850.71 0.0K
11:02 1,850.99 1,850.99 1,850.99 1,850.99 0.0K
11:03 1,851.32 1,851.32 1,851.32 1,851.32 0.0K
11:04 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
11:05 1,846.56 1,846.56 1,846.56 1,846.56 0.0K
11:06 1,846.45 1,846.45 1,846.45 1,846.45 0.0K
11:07 1,846.83 1,846.83 1,846.83 1,846.83 0.0K
11:08 1,847.30 1,847.30 1,847.30 1,847.30 0.0K
11:09 1,845.65 1,845.65 1,845.65 1,845.65 0.0K
11:10 1,843.55 1,843.55 1,843.55 1,843.55 0.0K
11:11 1,843.26 1,843.26 1,843.26 1,843.26 0.0K
11:12 1,841.18 1,841.18 1,841.18 1,841.18 0.0K
11:13 1,839.42 1,839.42 1,839.42 1,839.42 0.0K
11:14 1,838.91 1,838.91 1,838.91 1,838.91 0.0K
11:15 1,835.04 1,835.04 1,835.04 1,835.04 0.0K
11:16 1,833.46 1,833.46 1,833.46 1,833.46 0.0K
11:17 1,834.47 1,834.47 1,834.47 1,834.47 0.0K
11:18 1,834.29 1,834.29 1,834.29 1,834.29 0.0K
11:19 1,835.34 1,835.34 1,835.34 1,835.34 0.0K
11:20 1,836.02 1,836.02 1,836.02 1,836.02 0.0K
11:21 1,837.19 1,837.19 1,837.19 1,837.19 0.0K
11:22 1,839.54 1,839.54 1,839.54 1,839.54 0.0K
11:23 1,839.27 1,839.27 1,839.27 1,839.27 0.0K
11:24 1,839.94 1,839.94 1,839.94 1,839.94 0.0K
11:25 1,840.34 1,840.34 1,840.34 1,840.34 0.0K
11:26 1,839.98 1,839.98 1,839.98 1,839.98 0.0K
11:27 1,841.69 1,841.69 1,841.69 1,841.69 0.0K
11:28 1,840.28 1,840.28 1,840.28 1,840.28 0.0K
11:29 1,842.40 1,842.40 1,842.40 1,842.40 0.0K
11:30 1,842.18 1,842.18 1,842.18 1,842.18 0.0K
11:31 1,842.09 1,842.09 1,842.09 1,842.09 0.0K
11:32 1,842.56 1,842.56 1,842.56 1,842.56 0.0K
11:33 1,840.65 1,840.65 1,840.65 1,840.65 0.0K
11:34 1,842.27 1,842.27 1,842.27 1,842.27 0.0K
11:35 1,843.59 1,843.59 1,843.59 1,843.59 0.0K
11:36 1,843.96 1,843.96 1,843.96 1,843.96 0.0K
11:37 1,843.90 1,843.90 1,843.90 1,843.90 0.0K
11:38 1,844.35 1,844.35 1,844.35 1,844.35 0.0K
11:39 1,849.46 1,849.46 1,849.46 1,849.46 0.0K
11:40 1,847.35 1,847.35 1,847.35 1,847.35 0.0K
11:41 1,848.72 1,848.72 1,848.72 1,848.72 0.0K
11:42 1,851.25 1,851.25 1,851.25 1,851.25 0.0K
11:43 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
11:44 1,854.38 1,854.38 1,854.38 1,854.38 0.0K
11:45 1,857.45 1,857.45 1,857.45 1,857.45 0.0K
11:46 1,859.47 1,859.47 1,859.47 1,859.47 0.0K
11:47 1,860.38 1,860.38 1,860.38 1,860.38 0.0K
11:48 1,861.15 1,861.15 1,861.15 1,861.15 0.0K
11:49 1,859.82 1,859.82 1,859.82 1,859.82 0.0K
11:50 1,861.27 1,861.27 1,861.27 1,861.27 0.0K
11:51 1,861.76 1,861.76 1,861.76 1,861.76 0.0K
11:52 1,863.52 1,863.52 1,863.52 1,863.52 0.0K
11:53 1,865.06 1,865.06 1,865.06 1,865.06 0.0K
11:54 1,863.51 1,863.51 1,863.51 1,863.51 0.0K
11:55 1,864.20 1,864.20 1,864.20 1,864.20 0.0K
11:56 1,865.22 1,865.22 1,865.22 1,865.22 0.0K
11:57 1,864.98 1,864.98 1,864.98 1,864.98 0.0K
11:58 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
11:59 1,863.83 1,863.83 1,863.83 1,863.83 0.0K
12:00 1,863.18 1,863.18 1,863.18 1,863.18 0.0K
12:01 1,863.09 1,863.09 1,863.09 1,863.09 0.0K
12:02 1,862.59 1,862.59 1,862.59 1,862.59 0.0K
12:03 1,859.45 1,859.45 1,859.45 1,859.45 0.0K
12:04 1,859.34 1,859.34 1,859.34 1,859.34 0.0K
12:05 1,859.17 1,859.17 1,859.17 1,859.17 0.0K
12:06 1,859.29 1,859.29 1,859.29 1,859.29 0.0K
12:07 1,859.62 1,859.62 1,859.62 1,859.62 0.0K
12:08 1,859.80 1,859.80 1,859.80 1,859.80 0.0K
12:09 1,858.59 1,858.59 1,858.59 1,858.59 0.0K
12:10 1,857.01 1,857.01 1,857.01 1,857.01 0.0K
12:11 1,856.86 1,856.86 1,856.86 1,856.86 0.0K
12:12 1,858.05 1,858.05 1,858.05 1,858.05 0.0K
12:13 1,855.89 1,855.89 1,855.89 1,855.89 0.0K
12:14 1,856.77 1,856.77 1,856.77 1,856.77 0.0K
12:15 1,857.56 1,857.56 1,857.56 1,857.56 0.0K
12:16 1,857.58 1,857.58 1,857.58 1,857.58 0.0K
12:17 1,857.85 1,857.85 1,857.85 1,857.85 0.0K
12:18 1,857.41 1,857.41 1,857.41 1,857.41 0.0K
12:19 1,857.25 1,857.25 1,857.25 1,857.25 0.0K
12:20 1,856.22 1,856.22 1,856.22 1,856.22 0.0K
12:21 1,855.84 1,855.84 1,855.84 1,855.84 0.0K
12:22 1,855.55 1,855.55 1,855.55 1,855.55 0.0K
12:23 1,856.73 1,856.73 1,856.73 1,856.73 0.0K
12:24 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
12:25 1,857.79 1,857.79 1,857.79 1,857.79 0.0K
12:26 1,858.09 1,858.09 1,858.09 1,858.09 0.0K
12:27 1,857.87 1,857.87 1,857.87 1,857.87 0.0K
12:28 1,857.82 1,857.82 1,857.82 1,857.82 0.0K
12:29 1,858.06 1,858.06 1,858.06 1,858.06 0.0K
12:30 1,858.23 1,858.23 1,858.23 1,858.23 0.0K
12:31 1,857.56 1,857.56 1,857.56 1,857.56 0.0K
12:32 1,856.84 1,856.84 1,856.84 1,856.84 0.0K
12:33 1,857.60 1,857.60 1,857.60 1,857.60 0.0K
12:34 1,858.23 1,858.23 1,858.23 1,858.23 0.0K
12:35 1,858.92 1,858.92 1,858.92 1,858.92 0.0K
12:36 1,858.16 1,858.16 1,858.16 1,858.16 0.0K
12:37 1,856.62 1,856.62 1,856.62 1,856.62 0.0K
12:38 1,856.66 1,856.66 1,856.66 1,856.66 0.0K
12:39 1,858.19 1,858.19 1,858.19 1,858.19 0.0K
12:40 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
12:41 1,857.65 1,857.65 1,857.65 1,857.65 0.0K
12:42 1,855.64 1,855.64 1,855.64 1,855.64 0.0K
12:43 1,853.56 1,853.56 1,853.56 1,853.56 0.0K
12:44 1,854.95 1,854.95 1,854.95 1,854.95 0.0K
12:45 1,856.12 1,856.12 1,856.12 1,856.12 0.0K
12:46 1,855.81 1,855.81 1,855.81 1,855.81 0.0K
12:47 1,855.99 1,855.99 1,855.99 1,855.99 0.0K
12:48 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
12:49 1,855.77 1,855.77 1,855.77 1,855.77 0.0K
12:50 1,856.08 1,856.08 1,856.08 1,856.08 0.0K
12:51 1,856.21 1,856.21 1,856.21 1,856.21 0.0K
12:52 1,857.24 1,857.24 1,857.24 1,857.24 0.0K
12:53 1,857.34 1,857.34 1,857.34 1,857.34 0.0K
12:54 1,856.58 1,856.58 1,856.58 1,856.58 0.0K
12:55 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
12:56 1,857.07 1,857.07 1,857.07 1,857.07 0.0K
12:57 1,857.46 1,857.46 1,857.46 1,857.46 0.0K
12:58 1,859.15 1,859.15 1,859.15 1,859.15 0.0K
12:59 1,859.21 1,859.21 1,859.21 1,859.21 0.0K
13:00 1,858.69 1,858.69 1,858.69 1,858.69 0.0K
13:01 1,857.58 1,857.58 1,857.58 1,857.58 0.0K
13:02 1,857.27 1,857.27 1,857.27 1,857.27 0.0K
13:03 1,859.28 1,859.28 1,859.28 1,859.28 0.0K
13:04 1,859.67 1,859.67 1,859.67 1,859.67 0.0K
13:06 1,859.76 1,859.76 1,859.76 1,859.76 0.0K
13:07 1,858.93 1,858.93 1,858.93 1,858.93 0.0K
13:08 1,858.73 1,858.73 1,858.73 1,858.73 0.0K
13:09 1,858.15 1,858.15 1,858.15 1,858.15 0.0K
13:10 1,857.37 1,857.37 1,857.37 1,857.37 0.0K
13:11 1,856.65 1,856.65 1,856.65 1,856.65 0.0K
13:12 1,857.14 1,857.14 1,857.14 1,857.14 0.0K
13:13 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
13:14 1,856.82 1,856.82 1,856.82 1,856.82 0.0K
13:15 1,855.80 1,855.80 1,855.80 1,855.80 0.0K
13:16 1,854.22 1,854.22 1,854.22 1,854.22 0.0K
13:17 1,854.18 1,854.18 1,854.18 1,854.18 0.0K
13:18 1,856.15 1,856.15 1,856.15 1,856.15 0.0K
13:19 1,855.23 1,855.23 1,855.23 1,855.23 0.0K
13:20 1,854.84 1,854.84 1,854.84 1,854.84 0.0K
13:21 1,851.86 1,851.86 1,851.86 1,851.86 0.0K
13:22 1,853.13 1,853.13 1,853.13 1,853.13 0.0K
13:23 1,853.35 1,853.35 1,853.35 1,853.35 0.0K
13:24 1,854.08 1,854.08 1,854.08 1,854.08 0.0K
13:25 1,854.02 1,854.02 1,854.02 1,854.02 0.0K
13:26 1,853.52 1,853.52 1,853.52 1,853.52 0.0K
13:27 1,853.79 1,853.79 1,853.79 1,853.79 0.0K
13:28 1,854.05 1,854.05 1,854.05 1,854.05 0.0K
13:29 1,853.16 1,853.16 1,853.16 1,853.16 0.0K
13:30 1,852.40 1,852.40 1,852.40 1,852.40 0.0K
13:31 1,852.90 1,852.90 1,852.90 1,852.90 0.0K
13:33 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
13:34 1,852.43 1,852.43 1,852.43 1,852.43 0.0K
13:35 1,852.90 1,852.90 1,852.90 1,852.90 0.0K
13:36 1,852.73 1,852.73 1,852.73 1,852.73 0.0K
13:37 1,853.12 1,853.12 1,853.12 1,853.12 0.0K
13:38 1,852.95 1,852.95 1,852.95 1,852.95 0.0K
13:39 1,853.07 1,853.07 1,853.07 1,853.07 0.0K
13:40 1,852.70 1,852.70 1,852.70 1,852.70 0.0K
13:41 1,854.88 1,854.88 1,854.88 1,854.88 0.0K
13:42 1,854.75 1,854.75 1,854.75 1,854.75 0.0K
13:43 1,855.41 1,855.41 1,855.41 1,855.41 0.0K
13:44 1,855.04 1,855.04 1,855.04 1,855.04 0.0K
13:45 1,854.36 1,854.36 1,854.36 1,854.36 0.0K
13:46 1,851.56 1,851.56 1,851.56 1,851.56 0.0K
13:47 1,851.65 1,851.65 1,851.65 1,851.65 0.0K
13:48 1,853.46 1,853.46 1,853.46 1,853.46 0.0K
13:49 1,853.47 1,853.47 1,853.47 1,853.47 0.0K
13:50 1,853.36 1,853.36 1,853.36 1,853.36 0.0K
13:51 1,851.77 1,851.77 1,851.77 1,851.77 0.0K
13:52 1,851.77 1,851.77 1,851.77 1,851.77 0.0K
13:53 1,851.08 1,851.08 1,851.08 1,851.08 0.0K
13:54 1,851.16 1,851.16 1,851.16 1,851.16 0.0K
13:55 1,851.45 1,851.45 1,851.45 1,851.45 0.0K
13:56 1,850.45 1,850.45 1,850.45 1,850.45 0.0K
13:57 1,849.51 1,849.51 1,849.51 1,849.51 0.0K
13:58 1,848.03 1,848.03 1,848.03 1,848.03 0.0K
13:59 1,848.61 1,848.61 1,848.61 1,848.61 0.0K
14:00 1,848.03 1,848.03 1,848.03 1,848.03 0.0K
14:01 1,846.49 1,846.49 1,846.49 1,846.49 0.0K
14:02 1,846.93 1,846.93 1,846.93 1,846.93 0.0K
14:03 1,847.01 1,847.01 1,847.01 1,847.01 0.0K
14:04 1,847.77 1,847.77 1,847.77 1,847.77 0.0K
14:05 1,846.83 1,846.83 1,846.83 1,846.83 0.0K
14:06 1,848.54 1,848.54 1,848.54 1,848.54 0.0K
14:08 1,850.11 1,850.11 1,850.11 1,850.11 0.0K
14:09 1,850.57 1,850.57 1,850.57 1,850.57 0.0K
14:10 1,851.60 1,851.60 1,851.60 1,851.60 0.0K
14:11 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
14:12 1,850.94 1,850.94 1,850.94 1,850.94 0.0K
14:13 1,851.47 1,851.47 1,851.47 1,851.47 0.0K
14:14 1,851.36 1,851.36 1,851.36 1,851.36 0.0K
14:15 1,850.69 1,850.69 1,850.69 1,850.69 0.0K
14:16 1,850.43 1,850.43 1,850.43 1,850.43 0.0K
14:17 1,850.31 1,850.31 1,850.31 1,850.31 0.0K
14:18 1,849.46 1,849.46 1,849.46 1,849.46 0.0K
14:19 1,849.64 1,849.64 1,849.64 1,849.64 0.0K
14:20 1,849.19 1,849.19 1,849.19 1,849.19 0.0K
14:21 1,848.08 1,848.08 1,848.08 1,848.08 0.0K
14:22 1,847.70 1,847.70 1,847.70 1,847.70 0.0K
14:23 1,846.97 1,846.97 1,846.97 1,846.97 0.0K
14:25 1,846.59 1,846.59 1,846.59 1,846.59 0.0K
14:26 1,846.62 1,846.62 1,846.62 1,846.62 0.0K
14:27 1,846.58 1,846.58 1,846.58 1,846.58 0.0K
14:28 1,846.96 1,846.96 1,846.96 1,846.96 0.0K
14:29 1,846.76 1,846.76 1,846.76 1,846.76 0.0K
14:30 1,847.57 1,847.57 1,847.57 1,847.57 0.0K
14:31 1,848.09 1,848.09 1,848.09 1,848.09 0.0K
14:32 1,848.29 1,848.29 1,848.29 1,848.29 0.0K
14:33 1,850.94 1,850.94 1,850.94 1,850.94 0.0K
14:34 1,851.69 1,851.69 1,851.69 1,851.69 0.0K
14:35 1,852.43 1,852.43 1,852.43 1,852.43 0.0K
14:36 1,853.06 1,853.06 1,853.06 1,853.06 0.0K
14:37 1,852.99 1,852.99 1,852.99 1,852.99 0.0K
14:38 1,850.82 1,850.82 1,850.82 1,850.82 0.0K
14:39 1,850.55 1,850.55 1,850.55 1,850.55 0.0K
14:40 1,849.59 1,849.59 1,849.59 1,849.59 0.0K
14:41 1,848.79 1,848.79 1,848.79 1,848.79 0.0K
14:42 1,848.41 1,848.41 1,848.41 1,848.41 0.0K
14:43 1,848.55 1,848.55 1,848.55 1,848.55 0.0K
14:44 1,848.59 1,848.59 1,848.59 1,848.59 0.0K
14:45 1,849.06 1,849.06 1,849.06 1,849.06 0.0K
14:46 1,849.59 1,849.59 1,849.59 1,849.59 0.0K
14:47 1,847.88 1,847.88 1,847.88 1,847.88 0.0K
14:48 1,848.08 1,848.08 1,848.08 1,848.08 0.0K
14:49 1,847.16 1,847.16 1,847.16 1,847.16 0.0K
14:50 1,847.27 1,847.27 1,847.27 1,847.27 0.0K
14:51 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:52 1,849.76 1,849.76 1,849.76 1,849.76 0.0K
14:53 1,849.59 1,849.59 1,849.59 1,849.59 0.0K
14:54 1,850.77 1,850.77 1,850.77 1,850.77 0.0K
14:55 1,850.75 1,850.75 1,850.75 1,850.75 0.0K
14:56 1,850.46 1,850.46 1,850.46 1,850.46 0.0K
14:57 1,850.83 1,850.83 1,850.83 1,850.83 0.0K
14:58 1,851.20 1,851.20 1,851.20 1,851.20 0.0K
14:59 1,851.95 1,851.95 1,851.95 1,851.95 0.0K
15:00 1,852.61 1,852.61 1,852.61 1,852.61 0.0K
15:01 1,853.16 1,853.16 1,853.16 1,853.16 0.0K
15:02 1,853.06 1,853.06 1,853.06 1,853.06 0.0K
15:03 1,854.40 1,854.40 1,854.40 1,854.40 0.0K
15:04 1,854.42 1,854.42 1,854.42 1,854.42 0.0K
15:05 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
15:06 1,854.79 1,854.79 1,854.79 1,854.79 0.0K
15:07 1,854.41 1,854.41 1,854.41 1,854.41 0.0K
15:08 1,855.62 1,855.62 1,855.62 1,855.62 0.0K
15:09 1,855.26 1,855.26 1,855.26 1,855.26 0.0K
15:10 1,855.77 1,855.77 1,855.77 1,855.77 0.0K
15:11 1,855.60 1,855.60 1,855.60 1,855.60 0.0K
15:12 1,855.92 1,855.92 1,855.92 1,855.92 0.0K
15:13 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
15:14 1,855.21 1,855.21 1,855.21 1,855.21 0.0K
15:15 1,855.61 1,855.61 1,855.61 1,855.61 0.0K
15:16 1,857.10 1,857.10 1,857.10 1,857.10 0.0K
15:17 1,858.38 1,858.38 1,858.38 1,858.38 0.0K
15:18 1,860.48 1,860.48 1,860.48 1,860.48 0.0K
15:19 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
15:20 1,859.81 1,859.81 1,859.81 1,859.81 0.0K
15:21 1,860.29 1,860.29 1,860.29 1,860.29 0.0K
15:22 1,860.64 1,860.64 1,860.64 1,860.64 0.0K
15:23 1,856.95 1,856.95 1,856.95 1,856.95 0.0K
15:24 1,858.13 1,858.13 1,858.13 1,858.13 0.0K
15:25 1,857.43 1,857.43 1,857.43 1,857.43 0.0K
15:26 1,856.65 1,856.65 1,856.65 1,856.65 0.0K
15:27 1,856.54 1,856.54 1,856.54 1,856.54 0.0K
15:28 1,857.20 1,857.20 1,857.20 1,857.20 0.0K
15:29 1,858.75 1,858.75 1,858.75 1,858.75 0.0K
15:30 1,857.47 1,857.47 1,857.47 1,857.47 0.0K
15:31 1,857.27 1,857.27 1,857.27 1,857.27 0.0K
15:32 1,856.90 1,856.90 1,856.90 1,856.90 0.0K
15:33 1,856.62 1,856.62 1,856.62 1,856.62 0.0K
15:34 1,856.94 1,856.94 1,856.94 1,856.94 0.0K
15:36 1,856.00 1,856.00 1,856.00 1,856.00 0.0K
15:37 1,856.73 1,856.73 1,856.73 1,856.73 0.0K
15:38 1,857.91 1,857.91 1,857.91 1,857.91 0.0K
15:39 1,857.80 1,857.80 1,857.80 1,857.80 0.0K
15:40 1,857.76 1,857.76 1,857.76 1,857.76 0.0K
15:41 1,857.99 1,857.99 1,857.99 1,857.99 0.0K
15:42 1,857.84 1,857.84 1,857.84 1,857.84 0.0K
15:43 1,857.37 1,857.37 1,857.37 1,857.37 0.0K
15:44 1,857.21 1,857.21 1,857.21 1,857.21 0.0K
15:45 1,856.09 1,856.09 1,856.09 1,856.09 0.0K
15:46 1,856.36 1,856.36 1,856.36 1,856.36 0.0K
15:47 1,854.53 1,854.53 1,854.53 1,854.53 0.0K
15:48 1,854.10 1,854.10 1,854.10 1,854.10 0.0K
15:49 1,853.88 1,853.88 1,853.88 1,853.88 0.0K
15:50 1,853.57 1,853.57 1,853.57 1,853.57 0.0K
15:51 1,853.77 1,853.77 1,853.77 1,853.77 0.0K
15:52 1,853.43 1,853.43 1,853.43 1,853.43 0.0K
15:53 1,853.59 1,853.59 1,853.59 1,853.59 0.0K
15:54 1,853.37 1,853.37 1,853.37 1,853.37 0.0K
15:55 1,853.01 1,853.01 1,853.01 1,853.01 0.0K
15:56 1,852.77 1,852.77 1,852.77 1,852.77 0.0K
15:57 1,852.35 1,852.35 1,852.35 1,852.35 0.0K
15:58 1,850.89 1,850.89 1,850.89 1,850.89 0.0K
15:59 1,851.68 1,851.68 1,851.68 1,851.68 0.0K
16:00 1,851.46 1,851.46 1,851.46 1,851.46 0.0K
16:01 1,852.90 1,852.90 1,852.90 1,852.90 0.0K
16:02 1,853.50 1,853.50 1,853.50 1,853.50 0.0K
16:03 1,851.80 1,851.80 1,851.80 1,851.80 0.0K
16:04 1,851.12 1,851.12 1,851.12 1,851.12 0.0K
16:05 1,851.07 1,851.07 1,851.07 1,851.07 0.0K
16:06 1,853.34 1,853.34 1,853.34 1,853.34 0.0K
16:07 1,853.69 1,853.69 1,853.69 1,853.69 0.0K
16:08 1,853.37 1,853.37 1,853.37 1,853.37 0.0K
16:09 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
16:10 1,851.86 1,851.86 1,851.86 1,851.86 0.0K
16:11 1,851.77 1,851.77 1,851.77 1,851.77 0.0K
16:12 1,851.75 1,851.75 1,851.75 1,851.75 0.0K
16:13 1,851.53 1,851.53 1,851.53 1,851.53 0.0K
16:14 1,851.57 1,851.57 1,851.57 1,851.57 0.0K
16:15 1,851.46 1,851.46 1,851.46 1,851.46 0.0K
16:16 1,853.78 1,853.78 1,853.78 1,853.78 0.0K
16:17 1,854.70 1,854.70 1,854.70 1,854.70 0.0K
16:18 1,854.45 1,854.45 1,854.45 1,854.45 0.0K
16:19 1,855.13 1,855.13 1,855.13 1,855.13 0.0K
16:20 1,856.19 1,856.19 1,856.19 1,856.19 0.0K
16:21 1,856.28 1,856.28 1,856.28 1,856.28 0.0K
16:22 1,855.22 1,855.22 1,855.22 1,855.22 0.0K
16:23 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
16:24 1,854.05 1,854.05 1,854.05 1,854.05 0.0K
16:25 1,853.76 1,853.76 1,853.76 1,853.76 0.0K
16:26 1,854.23 1,854.23 1,854.23 1,854.23 0.0K
16:27 1,853.69 1,853.69 1,853.69 1,853.69 0.0K
16:28 1,856.58 1,856.58 1,856.58 1,856.58 0.0K
16:29 1,857.79 1,857.79 1,857.79 1,857.79 0.0K
16:30 1,857.75 1,857.75 1,857.75 1,857.75 0.0K
16:31 1,856.69 1,856.69 1,856.69 1,856.69 0.0K
16:32 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:33 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:34 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
16:35 1,860.02 1,860.02 1,860.02 1,860.02 0.0K
16:36 1,860.29 1,860.29 1,860.29 1,860.29 0.0K
16:37 1,860.98 1,860.98 1,860.98 1,860.98 0.0K
16:38 1,860.10 1,860.10 1,860.10 1,860.10 0.0K
16:39 1,856.65 1,856.65 1,856.65 1,856.65 0.0K
16:40 1,856.20 1,856.20 1,856.20 1,856.20 0.0K
16:41 1,855.58 1,855.58 1,855.58 1,855.58 0.0K
16:42 1,855.71 1,855.71 1,855.71 1,855.71 0.0K
16:43 1,855.64 1,855.64 1,855.64 1,855.64 0.0K
16:44 1,855.52 1,855.52 1,855.52 1,855.52 0.0K
16:45 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
16:46 1,855.40 1,855.40 1,855.40 1,855.40 0.0K
16:47 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
16:48 1,854.45 1,854.45 1,854.45 1,854.45 0.0K
16:49 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
16:50 1,852.83 1,852.83 1,852.83 1,852.83 0.0K
16:51 1,855.40 1,855.40 1,855.40 1,855.40 0.0K
16:52 1,855.18 1,855.18 1,855.18 1,855.18 0.0K
16:53 1,855.22 1,855.22 1,855.22 1,855.22 0.0K
16:54 1,853.81 1,853.81 1,853.81 1,853.81 0.0K
16:55 1,854.85 1,854.85 1,854.85 1,854.85 0.0K
16:56 1,854.53 1,854.53 1,854.53 1,854.53 0.0K
16:57 1,854.43 1,854.43 1,854.43 1,854.43 0.0K
16:58 1,855.06 1,855.06 1,855.06 1,855.06 0.0K
16:59 1,856.21 1,856.21 1,856.21 1,856.21 0.0K
17:00 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
17:01 1,855.88 1,855.88 1,855.88 1,855.88 0.0K
17:02 1,853.85 1,853.85 1,853.85 1,853.85 0.0K
17:03 1,853.76 1,853.76 1,853.76 1,853.76 0.0K
17:04 1,853.87 1,853.87 1,853.87 1,853.87 0.0K
17:05 1,854.69 1,854.69 1,854.69 1,854.69 0.0K
17:06 1,855.16 1,855.16 1,855.16 1,855.16 0.0K
17:07 1,855.67 1,855.67 1,855.67 1,855.67 0.0K
17:08 1,855.86 1,855.86 1,855.86 1,855.86 0.0K
17:09 1,855.75 1,855.75 1,855.75 1,855.75 0.0K
17:10 1,856.02 1,856.02 1,856.02 1,856.02 0.0K
17:11 1,856.47 1,856.47 1,856.47 1,856.47 0.0K
17:12 1,856.75 1,856.75 1,856.75 1,856.75 0.0K
17:13 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
17:14 1,855.51 1,855.51 1,855.51 1,855.51 0.0K
17:15 1,855.29 1,855.29 1,855.29 1,855.29 0.0K
17:16 1,854.24 1,854.24 1,854.24 1,854.24 0.0K
17:17 1,853.78 1,853.78 1,853.78 1,853.78 0.0K
17:18 1,854.36 1,854.36 1,854.36 1,854.36 0.0K
17:19 1,853.21 1,853.21 1,853.21 1,853.21 0.0K
17:20 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
17:21 1,853.98 1,853.98 1,853.98 1,853.98 0.0K
17:22 1,852.93 1,852.93 1,852.93 1,852.93 0.0K
17:23 1,850.46 1,850.46 1,850.46 1,850.46 0.0K
17:24 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
17:25 1,853.98 1,853.98 1,853.98 1,853.98 0.0K
17:26 1,853.04 1,853.04 1,853.04 1,853.04 0.0K
17:27 1,852.77 1,852.77 1,852.77 1,852.77 0.0K
17:28 1,852.11 1,852.11 1,852.11 1,852.11 0.0K
17:29 1,852.16 1,852.16 1,852.16 1,852.16 0.0K
17:30 1,852.73 1,852.73 1,852.73 1,852.73 0.0K
17:31 1,850.53 1,850.53 1,850.53 1,850.53 0.0K
17:32 1,850.27 1,850.27 1,850.27 1,850.27 0.0K
17:33 1,850.44 1,850.44 1,850.44 1,850.44 0.0K
17:34 1,854.18 1,854.18 1,854.18 1,854.18 0.0K
17:35 1,854.22 1,854.22 1,854.22 1,854.22 0.0K
17:36 1,855.68 1,855.68 1,855.68 1,855.68 0.0K
17:37 1,856.34 1,856.34 1,856.34 1,856.34 0.0K
17:38 1,857.75 1,857.75 1,857.75 1,857.75 0.0K
17:39 1,857.52 1,857.52 1,857.52 1,857.52 0.0K
17:40 1,857.34 1,857.34 1,857.34 1,857.34 0.0K
17:41 1,857.64 1,857.64 1,857.64 1,857.64 0.0K
17:42 1,857.24 1,857.24 1,857.24 1,857.24 0.0K
17:43 1,857.14 1,857.14 1,857.14 1,857.14 0.0K
17:44 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
17:45 1,859.14 1,859.14 1,859.14 1,859.14 0.0K
17:46 1,858.67 1,858.67 1,858.67 1,858.67 0.0K
17:47 1,858.10 1,858.10 1,858.10 1,858.10 0.0K
17:48 1,857.94 1,857.94 1,857.94 1,857.94 0.0K
17:49 1,858.07 1,858.07 1,858.07 1,858.07 0.0K
17:50 1,858.65 1,858.65 1,858.65 1,858.65 0.0K
17:51 1,858.77 1,858.77 1,858.77 1,858.77 0.0K
17:52 1,858.59 1,858.59 1,858.59 1,858.59 0.0K
17:53 1,859.54 1,859.54 1,859.54 1,859.54 0.0K
17:55 1,859.27 1,859.27 1,859.27 1,859.27 0.0K
17:56 1,859.56 1,859.56 1,859.56 1,859.56 0.0K
17:57 1,860.28 1,860.28 1,860.28 1,860.28 0.0K
17:58 1,860.70 1,860.70 1,860.70 1,860.70 0.0K
17:59 1,861.52 1,861.52 1,861.52 1,861.52 0.0K
18:00 1,861.87 1,861.87 1,861.87 1,861.87 0.0K
18:01 1,862.14 1,862.14 1,862.14 1,862.14 0.0K
18:02 1,861.41 1,861.41 1,861.41 1,861.41 0.0K
18:03 1,860.83 1,860.83 1,860.83 1,860.83 0.0K
18:04 1,858.19 1,858.19 1,858.19 1,858.19 0.0K
18:05 1,857.75 1,857.75 1,857.75 1,857.75 0.0K
18:06 1,855.88 1,855.88 1,855.88 1,855.88 0.0K
18:07 1,854.51 1,854.51 1,854.51 1,854.51 0.0K
18:08 1,855.96 1,855.96 1,855.96 1,855.96 0.0K
18:09 1,854.85 1,854.85 1,854.85 1,854.85 0.0K
18:10 1,857.04 1,857.04 1,857.04 1,857.04 0.0K
18:11 1,858.78 1,858.78 1,858.78 1,858.78 0.0K
18:12 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
18:13 1,857.33 1,857.33 1,857.33 1,857.33 0.0K
18:14 1,857.74 1,857.74 1,857.74 1,857.74 0.0K
18:15 1,857.69 1,857.69 1,857.69 1,857.69 0.0K
18:16 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
18:17 1,854.73 1,854.73 1,854.73 1,854.73 0.0K
18:18 1,854.59 1,854.59 1,854.59 1,854.59 0.0K
18:19 1,854.43 1,854.43 1,854.43 1,854.43 0.0K
18:20 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
18:21 1,854.73 1,854.73 1,854.73 1,854.73 0.0K
18:22 1,854.73 1,854.73 1,854.73 1,854.73 0.0K
18:23 1,856.42 1,856.42 1,856.42 1,856.42 0.0K
18:24 1,855.26 1,855.26 1,855.26 1,855.26 0.0K
18:25 1,853.52 1,853.52 1,853.52 1,853.52 0.0K
18:29 1,856.97 1,856.97 1,856.97 1,856.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available