Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,934.68 1,934.68 1,934.68 1,934.68 0.0K
10:01 1,933.96 1,933.96 1,933.96 1,933.96 0.0K
10:02 1,929.44 1,929.44 1,929.44 1,929.44 0.0K
10:03 1,927.77 1,927.77 1,927.77 1,927.77 0.0K
10:04 1,929.47 1,929.47 1,929.47 1,929.47 0.0K
10:05 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
10:06 1,930.65 1,930.65 1,930.65 1,930.65 0.0K
10:07 1,929.03 1,929.03 1,929.03 1,929.03 0.0K
10:08 1,929.88 1,929.88 1,929.88 1,929.88 0.0K
10:09 1,930.27 1,930.27 1,930.27 1,930.27 0.0K
10:10 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
10:11 1,929.50 1,929.50 1,929.50 1,929.50 0.0K
10:12 1,929.36 1,929.36 1,929.36 1,929.36 0.0K
10:14 1,929.41 1,929.41 1,929.41 1,929.41 0.0K
10:15 1,930.73 1,930.73 1,930.73 1,930.73 0.0K
10:16 1,930.84 1,930.84 1,930.84 1,930.84 0.0K
10:17 1,931.71 1,931.71 1,931.71 1,931.71 0.0K
10:19 1,931.42 1,931.42 1,931.42 1,931.42 0.0K
10:20 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
10:21 1,932.85 1,932.85 1,932.85 1,932.85 0.0K
10:22 1,933.23 1,933.23 1,933.23 1,933.23 0.0K
10:23 1,933.81 1,933.81 1,933.81 1,933.81 0.0K
10:24 1,934.05 1,934.05 1,934.05 1,934.05 0.0K
10:25 1,933.03 1,933.03 1,933.03 1,933.03 0.0K
10:26 1,932.89 1,932.89 1,932.89 1,932.89 0.0K
10:27 1,931.04 1,931.04 1,931.04 1,931.04 0.0K
10:28 1,928.76 1,928.76 1,928.76 1,928.76 0.0K
10:29 1,928.83 1,928.83 1,928.83 1,928.83 0.0K
10:30 1,928.49 1,928.49 1,928.49 1,928.49 0.0K
10:31 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
10:32 1,927.75 1,927.75 1,927.75 1,927.75 0.0K
10:33 1,927.32 1,927.32 1,927.32 1,927.32 0.0K
10:34 1,927.63 1,927.63 1,927.63 1,927.63 0.0K
10:35 1,927.81 1,927.81 1,927.81 1,927.81 0.0K
10:36 1,927.25 1,927.25 1,927.25 1,927.25 0.0K
10:37 1,927.23 1,927.23 1,927.23 1,927.23 0.0K
10:38 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
10:39 1,927.81 1,927.81 1,927.81 1,927.81 0.0K
10:40 1,928.74 1,928.74 1,928.74 1,928.74 0.0K
10:41 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
10:42 1,929.49 1,929.49 1,929.49 1,929.49 0.0K
10:43 1,929.47 1,929.47 1,929.47 1,929.47 0.0K
10:45 1,927.47 1,927.47 1,927.47 1,927.47 0.0K
10:46 1,927.40 1,927.40 1,927.40 1,927.40 0.0K
10:47 1,927.53 1,927.53 1,927.53 1,927.53 0.0K
10:48 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
10:49 1,927.96 1,927.96 1,927.96 1,927.96 0.0K
10:50 1,926.95 1,926.95 1,926.95 1,926.95 0.0K
10:51 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
10:52 1,928.49 1,928.49 1,928.49 1,928.49 0.0K
10:54 1,928.73 1,928.73 1,928.73 1,928.73 0.0K
10:55 1,929.23 1,929.23 1,929.23 1,929.23 0.0K
10:56 1,929.23 1,929.23 1,929.23 1,929.23 0.0K
10:57 1,929.47 1,929.47 1,929.47 1,929.47 0.0K
10:58 1,929.19 1,929.19 1,929.19 1,929.19 0.0K
10:59 1,929.35 1,929.35 1,929.35 1,929.35 0.0K
11:00 1,928.09 1,928.09 1,928.09 1,928.09 0.0K
11:01 1,928.57 1,928.57 1,928.57 1,928.57 0.0K
11:02 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
11:03 1,929.26 1,929.26 1,929.26 1,929.26 0.0K
11:04 1,929.40 1,929.40 1,929.40 1,929.40 0.0K
11:05 1,929.08 1,929.08 1,929.08 1,929.08 0.0K
11:06 1,929.13 1,929.13 1,929.13 1,929.13 0.0K
11:07 1,929.01 1,929.01 1,929.01 1,929.01 0.0K
11:08 1,929.23 1,929.23 1,929.23 1,929.23 0.0K
11:09 1,929.27 1,929.27 1,929.27 1,929.27 0.0K
11:10 1,928.51 1,928.51 1,928.51 1,928.51 0.0K
11:11 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:12 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
11:13 1,927.32 1,927.32 1,927.32 1,927.32 0.0K
11:15 1,927.39 1,927.39 1,927.39 1,927.39 0.0K
11:16 1,927.28 1,927.28 1,927.28 1,927.28 0.0K
11:17 1,927.29 1,927.29 1,927.29 1,927.29 0.0K
11:18 1,928.07 1,928.07 1,928.07 1,928.07 0.0K
11:19 1,927.67 1,927.67 1,927.67 1,927.67 0.0K
11:20 1,927.78 1,927.78 1,927.78 1,927.78 0.0K
11:21 1,927.65 1,927.65 1,927.65 1,927.65 0.0K
11:22 1,927.84 1,927.84 1,927.84 1,927.84 0.0K
11:23 1,927.86 1,927.86 1,927.86 1,927.86 0.0K
11:24 1,927.72 1,927.72 1,927.72 1,927.72 0.0K
11:25 1,925.90 1,925.90 1,925.90 1,925.90 0.0K
11:26 1,926.49 1,926.49 1,926.49 1,926.49 0.0K
11:27 1,926.99 1,926.99 1,926.99 1,926.99 0.0K
11:28 1,927.08 1,927.08 1,927.08 1,927.08 0.0K
11:29 1,926.91 1,926.91 1,926.91 1,926.91 0.0K
11:30 1,926.95 1,926.95 1,926.95 1,926.95 0.0K
11:31 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
11:32 1,927.08 1,927.08 1,927.08 1,927.08 0.0K
11:33 1,927.15 1,927.15 1,927.15 1,927.15 0.0K
11:34 1,926.02 1,926.02 1,926.02 1,926.02 0.0K
11:35 1,925.38 1,925.38 1,925.38 1,925.38 0.0K
11:36 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
11:37 1,925.22 1,925.22 1,925.22 1,925.22 0.0K
11:38 1,925.18 1,925.18 1,925.18 1,925.18 0.0K
11:39 1,925.25 1,925.25 1,925.25 1,925.25 0.0K
11:40 1,925.35 1,925.35 1,925.35 1,925.35 0.0K
11:41 1,925.48 1,925.48 1,925.48 1,925.48 0.0K
11:44 1,924.51 1,924.51 1,924.51 1,924.51 0.0K
11:45 1,923.99 1,923.99 1,923.99 1,923.99 0.0K
11:46 1,924.10 1,924.10 1,924.10 1,924.10 0.0K
11:47 1,923.24 1,923.24 1,923.24 1,923.24 0.0K
11:48 1,921.76 1,921.76 1,921.76 1,921.76 0.0K
11:49 1,921.36 1,921.36 1,921.36 1,921.36 0.0K
11:50 1,921.02 1,921.02 1,921.02 1,921.02 0.0K
11:51 1,921.02 1,921.02 1,921.02 1,921.02 0.0K
11:52 1,921.40 1,921.40 1,921.40 1,921.40 0.0K
11:54 1,921.22 1,921.22 1,921.22 1,921.22 0.0K
11:55 1,921.31 1,921.31 1,921.31 1,921.31 0.0K
11:56 1,921.42 1,921.42 1,921.42 1,921.42 0.0K
11:57 1,922.33 1,922.33 1,922.33 1,922.33 0.0K
11:58 1,924.21 1,924.21 1,924.21 1,924.21 0.0K
11:59 1,924.68 1,924.68 1,924.68 1,924.68 0.0K
12:00 1,926.51 1,926.51 1,926.51 1,926.51 0.0K
12:01 1,927.34 1,927.34 1,927.34 1,927.34 0.0K
12:02 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
12:03 1,928.43 1,928.43 1,928.43 1,928.43 0.0K
12:04 1,928.32 1,928.32 1,928.32 1,928.32 0.0K
12:05 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
12:06 1,928.18 1,928.18 1,928.18 1,928.18 0.0K
12:07 1,926.06 1,926.06 1,926.06 1,926.06 0.0K
12:08 1,925.57 1,925.57 1,925.57 1,925.57 0.0K
12:09 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
12:10 1,926.46 1,926.46 1,926.46 1,926.46 0.0K
12:12 1,926.34 1,926.34 1,926.34 1,926.34 0.0K
12:13 1,926.25 1,926.25 1,926.25 1,926.25 0.0K
12:14 1,926.02 1,926.02 1,926.02 1,926.02 0.0K
12:15 1,925.95 1,925.95 1,925.95 1,925.95 0.0K
12:16 1,926.16 1,926.16 1,926.16 1,926.16 0.0K
12:18 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
12:20 1,926.31 1,926.31 1,926.31 1,926.31 0.0K
12:21 1,926.39 1,926.39 1,926.39 1,926.39 0.0K
12:22 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
12:23 1,926.10 1,926.10 1,926.10 1,926.10 0.0K
12:24 1,925.81 1,925.81 1,925.81 1,925.81 0.0K
12:25 1,926.14 1,926.14 1,926.14 1,926.14 0.0K
12:26 1,925.71 1,925.71 1,925.71 1,925.71 0.0K
12:27 1,926.40 1,926.40 1,926.40 1,926.40 0.0K
12:29 1,926.39 1,926.39 1,926.39 1,926.39 0.0K
12:30 1,926.39 1,926.39 1,926.39 1,926.39 0.0K
12:31 1,926.25 1,926.25 1,926.25 1,926.25 0.0K
12:33 1,925.87 1,925.87 1,925.87 1,925.87 0.0K
12:34 1,925.85 1,925.85 1,925.85 1,925.85 0.0K
12:35 1,926.36 1,926.36 1,926.36 1,926.36 0.0K
12:36 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
12:37 1,926.71 1,926.71 1,926.71 1,926.71 0.0K
12:38 1,927.35 1,927.35 1,927.35 1,927.35 0.0K
12:39 1,927.46 1,927.46 1,927.46 1,927.46 0.0K
12:40 1,927.43 1,927.43 1,927.43 1,927.43 0.0K
12:41 1,927.42 1,927.42 1,927.42 1,927.42 0.0K
12:42 1,926.40 1,926.40 1,926.40 1,926.40 0.0K
12:43 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
12:44 1,926.40 1,926.40 1,926.40 1,926.40 0.0K
12:46 1,926.74 1,926.74 1,926.74 1,926.74 0.0K
12:49 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
12:50 1,928.18 1,928.18 1,928.18 1,928.18 0.0K
12:51 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
12:52 1,928.27 1,928.27 1,928.27 1,928.27 0.0K
12:53 1,928.05 1,928.05 1,928.05 1,928.05 0.0K
12:54 1,928.34 1,928.34 1,928.34 1,928.34 0.0K
12:55 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
12:56 1,928.84 1,928.84 1,928.84 1,928.84 0.0K
12:57 1,928.21 1,928.21 1,928.21 1,928.21 0.0K
12:58 1,928.15 1,928.15 1,928.15 1,928.15 0.0K
12:59 1,927.93 1,927.93 1,927.93 1,927.93 0.0K
13:00 1,927.51 1,927.51 1,927.51 1,927.51 0.0K
13:01 1,927.47 1,927.47 1,927.47 1,927.47 0.0K
13:02 1,927.23 1,927.23 1,927.23 1,927.23 0.0K
13:03 1,926.88 1,926.88 1,926.88 1,926.88 0.0K
13:04 1,925.57 1,925.57 1,925.57 1,925.57 0.0K
13:05 1,925.49 1,925.49 1,925.49 1,925.49 0.0K
13:06 1,925.21 1,925.21 1,925.21 1,925.21 0.0K
13:07 1,924.94 1,924.94 1,924.94 1,924.94 0.0K
13:08 1,925.03 1,925.03 1,925.03 1,925.03 0.0K
13:09 1,925.17 1,925.17 1,925.17 1,925.17 0.0K
13:10 1,925.11 1,925.11 1,925.11 1,925.11 0.0K
13:11 1,924.93 1,924.93 1,924.93 1,924.93 0.0K
13:12 1,924.94 1,924.94 1,924.94 1,924.94 0.0K
13:13 1,924.82 1,924.82 1,924.82 1,924.82 0.0K
13:16 1,924.64 1,924.64 1,924.64 1,924.64 0.0K
13:17 1,924.65 1,924.65 1,924.65 1,924.65 0.0K
13:18 1,924.60 1,924.60 1,924.60 1,924.60 0.0K
13:19 1,924.52 1,924.52 1,924.52 1,924.52 0.0K
13:20 1,925.07 1,925.07 1,925.07 1,925.07 0.0K
13:21 1,925.18 1,925.18 1,925.18 1,925.18 0.0K
13:22 1,925.62 1,925.62 1,925.62 1,925.62 0.0K
13:24 1,925.67 1,925.67 1,925.67 1,925.67 0.0K
13:25 1,924.91 1,924.91 1,924.91 1,924.91 0.0K
13:26 1,924.93 1,924.93 1,924.93 1,924.93 0.0K
13:27 1,924.57 1,924.57 1,924.57 1,924.57 0.0K
13:29 1,924.17 1,924.17 1,924.17 1,924.17 0.0K
13:30 1,924.64 1,924.64 1,924.64 1,924.64 0.0K
13:31 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
13:32 1,926.19 1,926.19 1,926.19 1,926.19 0.0K
13:33 1,926.27 1,926.27 1,926.27 1,926.27 0.0K
13:34 1,925.85 1,925.85 1,925.85 1,925.85 0.0K
13:35 1,926.26 1,926.26 1,926.26 1,926.26 0.0K
13:37 1,926.46 1,926.46 1,926.46 1,926.46 0.0K
13:38 1,926.75 1,926.75 1,926.75 1,926.75 0.0K
13:40 1,926.84 1,926.84 1,926.84 1,926.84 0.0K
13:41 1,926.31 1,926.31 1,926.31 1,926.31 0.0K
13:42 1,926.04 1,926.04 1,926.04 1,926.04 0.0K
13:43 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
13:44 1,926.11 1,926.11 1,926.11 1,926.11 0.0K
13:45 1,926.13 1,926.13 1,926.13 1,926.13 0.0K
13:46 1,925.52 1,925.52 1,925.52 1,925.52 0.0K
13:47 1,925.43 1,925.43 1,925.43 1,925.43 0.0K
13:48 1,925.67 1,925.67 1,925.67 1,925.67 0.0K
13:49 1,925.63 1,925.63 1,925.63 1,925.63 0.0K
13:50 1,925.74 1,925.74 1,925.74 1,925.74 0.0K
13:52 1,925.31 1,925.31 1,925.31 1,925.31 0.0K
13:53 1,925.22 1,925.22 1,925.22 1,925.22 0.0K
13:54 1,923.43 1,923.43 1,923.43 1,923.43 0.0K
13:55 1,923.08 1,923.08 1,923.08 1,923.08 0.0K
13:56 1,923.46 1,923.46 1,923.46 1,923.46 0.0K
13:57 1,921.99 1,921.99 1,921.99 1,921.99 0.0K
13:58 1,921.90 1,921.90 1,921.90 1,921.90 0.0K
13:59 1,921.85 1,921.85 1,921.85 1,921.85 0.0K
14:00 1,922.29 1,922.29 1,922.29 1,922.29 0.0K
14:01 1,922.75 1,922.75 1,922.75 1,922.75 0.0K
14:03 1,923.00 1,923.00 1,923.00 1,923.00 0.0K
14:04 1,922.27 1,922.27 1,922.27 1,922.27 0.0K
14:06 1,921.89 1,921.89 1,921.89 1,921.89 0.0K
14:07 1,921.09 1,921.09 1,921.09 1,921.09 0.0K
14:08 1,921.82 1,921.82 1,921.82 1,921.82 0.0K
14:09 1,921.95 1,921.95 1,921.95 1,921.95 0.0K
14:10 1,921.42 1,921.42 1,921.42 1,921.42 0.0K
14:11 1,920.98 1,920.98 1,920.98 1,920.98 0.0K
14:12 1,921.49 1,921.49 1,921.49 1,921.49 0.0K
14:14 1,921.30 1,921.30 1,921.30 1,921.30 0.0K
14:15 1,921.48 1,921.48 1,921.48 1,921.48 0.0K
14:16 1,921.21 1,921.21 1,921.21 1,921.21 0.0K
14:17 1,921.24 1,921.24 1,921.24 1,921.24 0.0K
14:18 1,920.86 1,920.86 1,920.86 1,920.86 0.0K
14:19 1,921.30 1,921.30 1,921.30 1,921.30 0.0K
14:20 1,921.18 1,921.18 1,921.18 1,921.18 0.0K
14:21 1,921.28 1,921.28 1,921.28 1,921.28 0.0K
14:22 1,920.76 1,920.76 1,920.76 1,920.76 0.0K
14:25 1,921.46 1,921.46 1,921.46 1,921.46 0.0K
14:26 1,921.97 1,921.97 1,921.97 1,921.97 0.0K
14:27 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
14:28 1,921.83 1,921.83 1,921.83 1,921.83 0.0K
14:29 1,921.34 1,921.34 1,921.34 1,921.34 0.0K
14:30 1,921.66 1,921.66 1,921.66 1,921.66 0.0K
14:31 1,921.57 1,921.57 1,921.57 1,921.57 0.0K
14:32 1,921.66 1,921.66 1,921.66 1,921.66 0.0K
14:34 1,921.28 1,921.28 1,921.28 1,921.28 0.0K
14:35 1,921.37 1,921.37 1,921.37 1,921.37 0.0K
14:36 1,920.95 1,920.95 1,920.95 1,920.95 0.0K
14:37 1,921.80 1,921.80 1,921.80 1,921.80 0.0K
14:39 1,922.04 1,922.04 1,922.04 1,922.04 0.0K
14:40 1,921.11 1,921.11 1,921.11 1,921.11 0.0K
14:41 1,921.28 1,921.28 1,921.28 1,921.28 0.0K
14:42 1,921.67 1,921.67 1,921.67 1,921.67 0.0K
14:43 1,922.02 1,922.02 1,922.02 1,922.02 0.0K
14:44 1,921.67 1,921.67 1,921.67 1,921.67 0.0K
14:45 1,921.26 1,921.26 1,921.26 1,921.26 0.0K
14:46 1,921.71 1,921.71 1,921.71 1,921.71 0.0K
14:49 1,921.42 1,921.42 1,921.42 1,921.42 0.0K
14:50 1,921.47 1,921.47 1,921.47 1,921.47 0.0K
14:51 1,920.93 1,920.93 1,920.93 1,920.93 0.0K
14:52 1,920.72 1,920.72 1,920.72 1,920.72 0.0K
14:53 1,920.90 1,920.90 1,920.90 1,920.90 0.0K
14:55 1,921.39 1,921.39 1,921.39 1,921.39 0.0K
14:58 1,920.91 1,920.91 1,920.91 1,920.91 0.0K
15:00 1,920.86 1,920.86 1,920.86 1,920.86 0.0K
15:01 1,921.53 1,921.53 1,921.53 1,921.53 0.0K
15:02 1,921.15 1,921.15 1,921.15 1,921.15 0.0K
15:03 1,919.70 1,919.70 1,919.70 1,919.70 0.0K
15:04 1,920.04 1,920.04 1,920.04 1,920.04 0.0K
15:06 1,920.30 1,920.30 1,920.30 1,920.30 0.0K
15:07 1,920.32 1,920.32 1,920.32 1,920.32 0.0K
15:08 1,919.94 1,919.94 1,919.94 1,919.94 0.0K
15:09 1,919.99 1,919.99 1,919.99 1,919.99 0.0K
15:10 1,919.95 1,919.95 1,919.95 1,919.95 0.0K
15:11 1,920.93 1,920.93 1,920.93 1,920.93 0.0K
15:12 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
15:14 1,921.15 1,921.15 1,921.15 1,921.15 0.0K
15:15 1,921.06 1,921.06 1,921.06 1,921.06 0.0K
15:16 1,920.59 1,920.59 1,920.59 1,920.59 0.0K
15:17 1,920.58 1,920.58 1,920.58 1,920.58 0.0K
15:18 1,920.39 1,920.39 1,920.39 1,920.39 0.0K
15:19 1,920.48 1,920.48 1,920.48 1,920.48 0.0K
15:20 1,920.47 1,920.47 1,920.47 1,920.47 0.0K
15:23 1,920.47 1,920.47 1,920.47 1,920.47 0.0K
15:24 1,920.85 1,920.85 1,920.85 1,920.85 0.0K
15:25 1,920.91 1,920.91 1,920.91 1,920.91 0.0K
15:26 1,920.65 1,920.65 1,920.65 1,920.65 0.0K
15:28 1,920.63 1,920.63 1,920.63 1,920.63 0.0K
15:29 1,921.57 1,921.57 1,921.57 1,921.57 0.0K
15:30 1,925.47 1,925.47 1,925.47 1,925.47 0.0K
15:31 1,924.75 1,924.75 1,924.75 1,924.75 0.0K
15:32 1,925.02 1,925.02 1,925.02 1,925.02 0.0K
15:34 1,925.13 1,925.13 1,925.13 1,925.13 0.0K
15:35 1,925.02 1,925.02 1,925.02 1,925.02 0.0K
15:36 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
15:38 1,924.29 1,924.29 1,924.29 1,924.29 0.0K
15:40 1,924.63 1,924.63 1,924.63 1,924.63 0.0K
15:41 1,924.43 1,924.43 1,924.43 1,924.43 0.0K
15:42 1,924.79 1,924.79 1,924.79 1,924.79 0.0K
15:43 1,924.65 1,924.65 1,924.65 1,924.65 0.0K
15:44 1,924.88 1,924.88 1,924.88 1,924.88 0.0K
15:45 1,924.99 1,924.99 1,924.99 1,924.99 0.0K
15:46 1,924.64 1,924.64 1,924.64 1,924.64 0.0K
15:47 1,924.84 1,924.84 1,924.84 1,924.84 0.0K
15:48 1,924.98 1,924.98 1,924.98 1,924.98 0.0K
15:49 1,924.64 1,924.64 1,924.64 1,924.64 0.0K
15:50 1,924.19 1,924.19 1,924.19 1,924.19 0.0K
15:51 1,924.89 1,924.89 1,924.89 1,924.89 0.0K
15:52 1,925.00 1,925.00 1,925.00 1,925.00 0.0K
15:53 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
15:54 1,923.69 1,923.69 1,923.69 1,923.69 0.0K
15:55 1,923.96 1,923.96 1,923.96 1,923.96 0.0K
15:56 1,924.34 1,924.34 1,924.34 1,924.34 0.0K
15:57 1,924.32 1,924.32 1,924.32 1,924.32 0.0K
15:58 1,924.19 1,924.19 1,924.19 1,924.19 0.0K
16:00 1,923.08 1,923.08 1,923.08 1,923.08 0.0K
16:01 1,923.80 1,923.80 1,923.80 1,923.80 0.0K
16:02 1,924.08 1,924.08 1,924.08 1,924.08 0.0K
16:03 1,924.09 1,924.09 1,924.09 1,924.09 0.0K
16:04 1,924.13 1,924.13 1,924.13 1,924.13 0.0K
16:05 1,924.16 1,924.16 1,924.16 1,924.16 0.0K
16:07 1,924.43 1,924.43 1,924.43 1,924.43 0.0K
16:08 1,924.10 1,924.10 1,924.10 1,924.10 0.0K
16:09 1,924.10 1,924.10 1,924.10 1,924.10 0.0K
16:10 1,924.34 1,924.34 1,924.34 1,924.34 0.0K
16:12 1,924.23 1,924.23 1,924.23 1,924.23 0.0K
16:13 1,924.50 1,924.50 1,924.50 1,924.50 0.0K
16:15 1,924.93 1,924.93 1,924.93 1,924.93 0.0K
16:16 1,925.45 1,925.45 1,925.45 1,925.45 0.0K
16:18 1,925.26 1,925.26 1,925.26 1,925.26 0.0K
16:19 1,925.80 1,925.80 1,925.80 1,925.80 0.0K
16:20 1,925.71 1,925.71 1,925.71 1,925.71 0.0K
16:21 1,925.76 1,925.76 1,925.76 1,925.76 0.0K
16:22 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
16:23 1,925.71 1,925.71 1,925.71 1,925.71 0.0K
16:24 1,925.53 1,925.53 1,925.53 1,925.53 0.0K
16:25 1,925.53 1,925.53 1,925.53 1,925.53 0.0K
16:26 1,925.52 1,925.52 1,925.52 1,925.52 0.0K
16:28 1,925.43 1,925.43 1,925.43 1,925.43 0.0K
16:30 1,924.64 1,924.64 1,924.64 1,924.64 0.0K
16:31 1,924.70 1,924.70 1,924.70 1,924.70 0.0K
16:32 1,924.80 1,924.80 1,924.80 1,924.80 0.0K
16:33 1,924.88 1,924.88 1,924.88 1,924.88 0.0K
16:34 1,925.65 1,925.65 1,925.65 1,925.65 0.0K
16:35 1,926.12 1,926.12 1,926.12 1,926.12 0.0K
16:36 1,926.09 1,926.09 1,926.09 1,926.09 0.0K
16:37 1,926.33 1,926.33 1,926.33 1,926.33 0.0K
16:38 1,925.91 1,925.91 1,925.91 1,925.91 0.0K
16:39 1,925.84 1,925.84 1,925.84 1,925.84 0.0K
16:40 1,925.96 1,925.96 1,925.96 1,925.96 0.0K
16:41 1,926.05 1,926.05 1,926.05 1,926.05 0.0K
16:42 1,925.82 1,925.82 1,925.82 1,925.82 0.0K
16:43 1,924.43 1,924.43 1,924.43 1,924.43 0.0K
16:44 1,923.51 1,923.51 1,923.51 1,923.51 0.0K
16:45 1,923.24 1,923.24 1,923.24 1,923.24 0.0K
16:46 1,922.85 1,922.85 1,922.85 1,922.85 0.0K
16:47 1,922.33 1,922.33 1,922.33 1,922.33 0.0K
16:48 1,921.39 1,921.39 1,921.39 1,921.39 0.0K
16:49 1,921.82 1,921.82 1,921.82 1,921.82 0.0K
16:50 1,921.26 1,921.26 1,921.26 1,921.26 0.0K
16:51 1,919.91 1,919.91 1,919.91 1,919.91 0.0K
16:52 1,919.66 1,919.66 1,919.66 1,919.66 0.0K
16:53 1,919.28 1,919.28 1,919.28 1,919.28 0.0K
16:54 1,918.41 1,918.41 1,918.41 1,918.41 0.0K
16:55 1,918.39 1,918.39 1,918.39 1,918.39 0.0K
16:56 1,918.48 1,918.48 1,918.48 1,918.48 0.0K
16:57 1,917.94 1,917.94 1,917.94 1,917.94 0.0K
16:58 1,917.86 1,917.86 1,917.86 1,917.86 0.0K
16:59 1,917.01 1,917.01 1,917.01 1,917.01 0.0K
17:00 1,917.44 1,917.44 1,917.44 1,917.44 0.0K
17:01 1,917.09 1,917.09 1,917.09 1,917.09 0.0K
17:02 1,914.96 1,914.96 1,914.96 1,914.96 0.0K
17:03 1,914.42 1,914.42 1,914.42 1,914.42 0.0K
17:04 1,914.14 1,914.14 1,914.14 1,914.14 0.0K
17:05 1,913.68 1,913.68 1,913.68 1,913.68 0.0K
17:06 1,914.02 1,914.02 1,914.02 1,914.02 0.0K
17:07 1,914.33 1,914.33 1,914.33 1,914.33 0.0K
17:08 1,914.75 1,914.75 1,914.75 1,914.75 0.0K
17:09 1,914.96 1,914.96 1,914.96 1,914.96 0.0K
17:10 1,914.57 1,914.57 1,914.57 1,914.57 0.0K
17:11 1,913.18 1,913.18 1,913.18 1,913.18 0.0K
17:12 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
17:13 1,912.42 1,912.42 1,912.42 1,912.42 0.0K
17:14 1,913.33 1,913.33 1,913.33 1,913.33 0.0K
17:15 1,913.20 1,913.20 1,913.20 1,913.20 0.0K
17:16 1,913.09 1,913.09 1,913.09 1,913.09 0.0K
17:17 1,912.96 1,912.96 1,912.96 1,912.96 0.0K
17:18 1,913.51 1,913.51 1,913.51 1,913.51 0.0K
17:20 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
17:21 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
17:22 1,915.16 1,915.16 1,915.16 1,915.16 0.0K
17:23 1,914.38 1,914.38 1,914.38 1,914.38 0.0K
17:24 1,914.19 1,914.19 1,914.19 1,914.19 0.0K
17:25 1,913.81 1,913.81 1,913.81 1,913.81 0.0K
17:26 1,914.06 1,914.06 1,914.06 1,914.06 0.0K
17:27 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
17:28 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
17:29 1,913.20 1,913.20 1,913.20 1,913.20 0.0K
17:30 1,913.17 1,913.17 1,913.17 1,913.17 0.0K
17:31 1,912.92 1,912.92 1,912.92 1,912.92 0.0K
17:32 1,912.90 1,912.90 1,912.90 1,912.90 0.0K
17:33 1,914.22 1,914.22 1,914.22 1,914.22 0.0K
17:34 1,914.02 1,914.02 1,914.02 1,914.02 0.0K
17:35 1,914.64 1,914.64 1,914.64 1,914.64 0.0K
17:38 1,914.57 1,914.57 1,914.57 1,914.57 0.0K
17:39 1,914.28 1,914.28 1,914.28 1,914.28 0.0K
17:40 1,914.24 1,914.24 1,914.24 1,914.24 0.0K
17:41 1,914.53 1,914.53 1,914.53 1,914.53 0.0K
17:42 1,914.57 1,914.57 1,914.57 1,914.57 0.0K
17:43 1,914.64 1,914.64 1,914.64 1,914.64 0.0K
17:44 1,914.55 1,914.55 1,914.55 1,914.55 0.0K
17:45 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
17:46 1,914.28 1,914.28 1,914.28 1,914.28 0.0K
17:47 1,914.44 1,914.44 1,914.44 1,914.44 0.0K
17:48 1,915.18 1,915.18 1,915.18 1,915.18 0.0K
17:49 1,915.22 1,915.22 1,915.22 1,915.22 0.0K
17:50 1,914.80 1,914.80 1,914.80 1,914.80 0.0K
17:51 1,914.73 1,914.73 1,914.73 1,914.73 0.0K
17:52 1,914.81 1,914.81 1,914.81 1,914.81 0.0K
17:53 1,914.56 1,914.56 1,914.56 1,914.56 0.0K
17:54 1,914.18 1,914.18 1,914.18 1,914.18 0.0K
17:55 1,914.14 1,914.14 1,914.14 1,914.14 0.0K
17:56 1,913.74 1,913.74 1,913.74 1,913.74 0.0K
17:57 1,913.44 1,913.44 1,913.44 1,913.44 0.0K
17:58 1,913.40 1,913.40 1,913.40 1,913.40 0.0K
17:59 1,912.98 1,912.98 1,912.98 1,912.98 0.0K
18:00 1,913.65 1,913.65 1,913.65 1,913.65 0.0K
18:01 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
18:02 1,914.45 1,914.45 1,914.45 1,914.45 0.0K
18:03 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
18:04 1,913.54 1,913.54 1,913.54 1,913.54 0.0K
18:05 1,913.74 1,913.74 1,913.74 1,913.74 0.0K
18:06 1,914.03 1,914.03 1,914.03 1,914.03 0.0K
18:07 1,914.59 1,914.59 1,914.59 1,914.59 0.0K
18:08 1,914.39 1,914.39 1,914.39 1,914.39 0.0K
18:09 1,913.92 1,913.92 1,913.92 1,913.92 0.0K
18:10 1,913.43 1,913.43 1,913.43 1,913.43 0.0K
18:11 1,913.81 1,913.81 1,913.81 1,913.81 0.0K
18:12 1,913.52 1,913.52 1,913.52 1,913.52 0.0K
18:13 1,913.90 1,913.90 1,913.90 1,913.90 0.0K
18:14 1,913.77 1,913.77 1,913.77 1,913.77 0.0K
18:15 1,914.05 1,914.05 1,914.05 1,914.05 0.0K
18:16 1,912.84 1,912.84 1,912.84 1,912.84 0.0K
18:17 1,912.65 1,912.65 1,912.65 1,912.65 0.0K
18:18 1,911.60 1,911.60 1,911.60 1,911.60 0.0K
18:19 1,910.45 1,910.45 1,910.45 1,910.45 0.0K
18:20 1,910.25 1,910.25 1,910.25 1,910.25 0.0K
18:21 1,909.90 1,909.90 1,909.90 1,909.90 0.0K
18:22 1,909.63 1,909.63 1,909.63 1,909.63 0.0K
18:23 1,909.26 1,909.26 1,909.26 1,909.26 0.0K
18:24 1,908.90 1,908.90 1,908.90 1,908.90 0.0K
18:25 1,910.07 1,910.07 1,910.07 1,910.07 0.0K
18:29 1,913.38 1,913.38 1,913.38 1,913.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available