Helsinki Basic Materials

HX55PI
🏛️ finland →
1,115.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
10:01 1,189.70 1,189.70 1,189.70 1,189.70 0.0K
10:02 1,189.63 1,189.63 1,189.63 1,189.63 0.0K
10:03 1,191.29 1,191.29 1,191.29 1,191.29 0.0K
10:04 1,191.09 1,191.09 1,191.09 1,191.09 0.0K
10:05 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
10:06 1,189.15 1,189.15 1,189.15 1,189.15 0.0K
10:07 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
10:08 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
10:09 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
10:10 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
10:11 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
10:12 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
10:13 1,192.02 1,192.02 1,192.02 1,192.02 0.0K
10:14 1,192.27 1,192.27 1,192.27 1,192.27 0.0K
10:15 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
10:16 1,194.52 1,194.52 1,194.52 1,194.52 0.0K
10:17 1,194.28 1,194.28 1,194.28 1,194.28 0.0K
10:18 1,193.83 1,193.83 1,193.83 1,193.83 0.0K
10:19 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
10:20 1,193.10 1,193.10 1,193.10 1,193.10 0.0K
10:21 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
10:22 1,192.93 1,192.93 1,192.93 1,192.93 0.0K
10:23 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
10:24 1,188.08 1,188.08 1,188.08 1,188.08 0.0K
10:25 1,188.23 1,188.23 1,188.23 1,188.23 0.0K
10:26 1,188.60 1,188.60 1,188.60 1,188.60 0.0K
10:27 1,189.22 1,189.22 1,189.22 1,189.22 0.0K
10:28 1,189.43 1,189.43 1,189.43 1,189.43 0.0K
10:29 1,189.28 1,189.28 1,189.28 1,189.28 0.0K
10:30 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
10:31 1,190.01 1,190.01 1,190.01 1,190.01 0.0K
10:32 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
10:33 1,189.85 1,189.85 1,189.85 1,189.85 0.0K
10:34 1,190.57 1,190.57 1,190.57 1,190.57 0.0K
10:35 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
10:36 1,192.59 1,192.59 1,192.59 1,192.59 0.0K
10:37 1,193.66 1,193.66 1,193.66 1,193.66 0.0K
10:38 1,193.03 1,193.03 1,193.03 1,193.03 0.0K
10:39 1,193.85 1,193.85 1,193.85 1,193.85 0.0K
10:40 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
10:41 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
10:42 1,194.68 1,194.68 1,194.68 1,194.68 0.0K
10:43 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
10:44 1,194.44 1,194.44 1,194.44 1,194.44 0.0K
10:45 1,194.42 1,194.42 1,194.42 1,194.42 0.0K
10:46 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
10:47 1,192.18 1,192.18 1,192.18 1,192.18 0.0K
10:48 1,192.92 1,192.92 1,192.92 1,192.92 0.0K
10:49 1,192.55 1,192.55 1,192.55 1,192.55 0.0K
10:50 1,191.96 1,191.96 1,191.96 1,191.96 0.0K
10:51 1,192.41 1,192.41 1,192.41 1,192.41 0.0K
10:52 1,191.55 1,191.55 1,191.55 1,191.55 0.0K
10:53 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
10:54 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
10:55 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
10:56 1,193.45 1,193.45 1,193.45 1,193.45 0.0K
10:57 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
10:58 1,193.46 1,193.46 1,193.46 1,193.46 0.0K
10:59 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
11:00 1,193.95 1,193.95 1,193.95 1,193.95 0.0K
11:01 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
11:02 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
11:03 1,195.87 1,195.87 1,195.87 1,195.87 0.0K
11:04 1,196.13 1,196.13 1,196.13 1,196.13 0.0K
11:05 1,198.24 1,198.24 1,198.24 1,198.24 0.0K
11:06 1,197.78 1,197.78 1,197.78 1,197.78 0.0K
11:07 1,197.87 1,197.87 1,197.87 1,197.87 0.0K
11:08 1,197.82 1,197.82 1,197.82 1,197.82 0.0K
11:10 1,198.32 1,198.32 1,198.32 1,198.32 0.0K
11:11 1,198.97 1,198.97 1,198.97 1,198.97 0.0K
11:12 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
11:13 1,198.58 1,198.58 1,198.58 1,198.58 0.0K
11:14 1,199.07 1,199.07 1,199.07 1,199.07 0.0K
11:15 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
11:16 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
11:17 1,197.81 1,197.81 1,197.81 1,197.81 0.0K
11:18 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
11:19 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
11:20 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
11:21 1,198.51 1,198.51 1,198.51 1,198.51 0.0K
11:22 1,200.20 1,200.20 1,200.20 1,200.20 0.0K
11:23 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
11:24 1,199.65 1,199.65 1,199.65 1,199.65 0.0K
11:25 1,199.73 1,199.73 1,199.73 1,199.73 0.0K
11:26 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
11:27 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
11:28 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
11:29 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
11:30 1,200.69 1,200.69 1,200.69 1,200.69 0.0K
11:31 1,200.37 1,200.37 1,200.37 1,200.37 0.0K
11:32 1,199.76 1,199.76 1,199.76 1,199.76 0.0K
11:33 1,200.91 1,200.91 1,200.91 1,200.91 0.0K
11:34 1,202.33 1,202.33 1,202.33 1,202.33 0.0K
11:35 1,201.61 1,201.61 1,201.61 1,201.61 0.0K
11:36 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
11:37 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
11:38 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
11:39 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
11:40 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
11:41 1,202.18 1,202.18 1,202.18 1,202.18 0.0K
11:42 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
11:43 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
11:44 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
11:45 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
11:46 1,201.93 1,201.93 1,201.93 1,201.93 0.0K
11:47 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
11:48 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
11:49 1,203.35 1,203.35 1,203.35 1,203.35 0.0K
11:50 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
11:51 1,202.19 1,202.19 1,202.19 1,202.19 0.0K
11:52 1,201.63 1,201.63 1,201.63 1,201.63 0.0K
11:53 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:54 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
11:55 1,201.36 1,201.36 1,201.36 1,201.36 0.0K
11:56 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:57 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
11:58 1,201.27 1,201.27 1,201.27 1,201.27 0.0K
11:59 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
12:00 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
12:01 1,200.48 1,200.48 1,200.48 1,200.48 0.0K
12:02 1,200.44 1,200.44 1,200.44 1,200.44 0.0K
12:03 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
12:04 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:05 1,199.52 1,199.52 1,199.52 1,199.52 0.0K
12:06 1,199.24 1,199.24 1,199.24 1,199.24 0.0K
12:07 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
12:08 1,199.42 1,199.42 1,199.42 1,199.42 0.0K
12:09 1,198.89 1,198.89 1,198.89 1,198.89 0.0K
12:10 1,198.74 1,198.74 1,198.74 1,198.74 0.0K
12:11 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
12:12 1,198.47 1,198.47 1,198.47 1,198.47 0.0K
12:13 1,198.25 1,198.25 1,198.25 1,198.25 0.0K
12:14 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
12:15 1,198.15 1,198.15 1,198.15 1,198.15 0.0K
12:16 1,197.97 1,197.97 1,197.97 1,197.97 0.0K
12:17 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
12:18 1,197.52 1,197.52 1,197.52 1,197.52 0.0K
12:19 1,197.41 1,197.41 1,197.41 1,197.41 0.0K
12:20 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
12:21 1,197.82 1,197.82 1,197.82 1,197.82 0.0K
12:22 1,197.89 1,197.89 1,197.89 1,197.89 0.0K
12:23 1,197.84 1,197.84 1,197.84 1,197.84 0.0K
12:24 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
12:25 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
12:26 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
12:27 1,198.02 1,198.02 1,198.02 1,198.02 0.0K
12:28 1,198.21 1,198.21 1,198.21 1,198.21 0.0K
12:29 1,198.21 1,198.21 1,198.21 1,198.21 0.0K
12:30 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
12:31 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
12:32 1,198.68 1,198.68 1,198.68 1,198.68 0.0K
12:33 1,199.06 1,199.06 1,199.06 1,199.06 0.0K
12:34 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
12:35 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
12:36 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
12:37 1,198.79 1,198.79 1,198.79 1,198.79 0.0K
12:38 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
12:39 1,199.05 1,199.05 1,199.05 1,199.05 0.0K
12:40 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
12:41 1,198.64 1,198.64 1,198.64 1,198.64 0.0K
12:42 1,197.36 1,197.36 1,197.36 1,197.36 0.0K
12:43 1,197.35 1,197.35 1,197.35 1,197.35 0.0K
12:44 1,197.75 1,197.75 1,197.75 1,197.75 0.0K
12:45 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
12:46 1,198.43 1,198.43 1,198.43 1,198.43 0.0K
12:47 1,198.65 1,198.65 1,198.65 1,198.65 0.0K
12:48 1,199.47 1,199.47 1,199.47 1,199.47 0.0K
12:49 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
12:50 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
12:51 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
12:52 1,201.58 1,201.58 1,201.58 1,201.58 0.0K
12:53 1,201.77 1,201.77 1,201.77 1,201.77 0.0K
12:54 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
12:55 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
12:56 1,201.83 1,201.83 1,201.83 1,201.83 0.0K
12:57 1,201.52 1,201.52 1,201.52 1,201.52 0.0K
12:58 1,201.42 1,201.42 1,201.42 1,201.42 0.0K
13:00 1,201.47 1,201.47 1,201.47 1,201.47 0.0K
13:01 1,201.55 1,201.55 1,201.55 1,201.55 0.0K
13:02 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
13:03 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
13:04 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
13:05 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
13:06 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
13:07 1,201.45 1,201.45 1,201.45 1,201.45 0.0K
13:08 1,201.41 1,201.41 1,201.41 1,201.41 0.0K
13:09 1,201.63 1,201.63 1,201.63 1,201.63 0.0K
13:10 1,201.28 1,201.28 1,201.28 1,201.28 0.0K
13:11 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
13:12 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
13:13 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
13:14 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
13:15 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
13:16 1,203.22 1,203.22 1,203.22 1,203.22 0.0K
13:17 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
13:18 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
13:19 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
13:20 1,202.86 1,202.86 1,202.86 1,202.86 0.0K
13:21 1,202.65 1,202.65 1,202.65 1,202.65 0.0K
13:22 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
13:23 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
13:24 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
13:25 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
13:26 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
13:27 1,202.49 1,202.49 1,202.49 1,202.49 0.0K
13:28 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
13:29 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
13:30 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
13:31 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
13:32 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
13:33 1,204.06 1,204.06 1,204.06 1,204.06 0.0K
13:34 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
13:35 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
13:36 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
13:37 1,203.27 1,203.27 1,203.27 1,203.27 0.0K
13:38 1,203.37 1,203.37 1,203.37 1,203.37 0.0K
13:39 1,203.22 1,203.22 1,203.22 1,203.22 0.0K
13:40 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
13:41 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
13:42 1,204.34 1,204.34 1,204.34 1,204.34 0.0K
13:43 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
13:44 1,204.67 1,204.67 1,204.67 1,204.67 0.0K
13:45 1,204.77 1,204.77 1,204.77 1,204.77 0.0K
13:46 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
13:47 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
13:48 1,204.85 1,204.85 1,204.85 1,204.85 0.0K
13:49 1,205.28 1,205.28 1,205.28 1,205.28 0.0K
13:50 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
13:51 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
13:52 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
13:53 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
13:54 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
13:56 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
13:57 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
13:58 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
13:59 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
14:00 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
14:01 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
14:02 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
14:03 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
14:04 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
14:05 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
14:06 1,204.65 1,204.65 1,204.65 1,204.65 0.0K
14:07 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
14:08 1,204.53 1,204.53 1,204.53 1,204.53 0.0K
14:09 1,204.60 1,204.60 1,204.60 1,204.60 0.0K
14:10 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
14:11 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
14:12 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
14:13 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
14:14 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
14:15 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
14:16 1,204.01 1,204.01 1,204.01 1,204.01 0.0K
14:17 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
14:18 1,204.92 1,204.92 1,204.92 1,204.92 0.0K
14:19 1,205.24 1,205.24 1,205.24 1,205.24 0.0K
14:20 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
14:21 1,205.57 1,205.57 1,205.57 1,205.57 0.0K
14:23 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
14:24 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
14:25 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
14:26 1,205.39 1,205.39 1,205.39 1,205.39 0.0K
14:28 1,205.13 1,205.13 1,205.13 1,205.13 0.0K
14:29 1,205.11 1,205.11 1,205.11 1,205.11 0.0K
14:30 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
14:32 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
14:33 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
14:34 1,205.01 1,205.01 1,205.01 1,205.01 0.0K
14:35 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
14:36 1,205.16 1,205.16 1,205.16 1,205.16 0.0K
14:37 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
14:38 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
14:39 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
14:40 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
14:41 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:42 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
14:43 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
14:44 1,205.33 1,205.33 1,205.33 1,205.33 0.0K
14:45 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
14:46 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:47 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
14:49 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
14:50 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
14:51 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
14:52 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
14:53 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
14:54 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
14:55 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
14:56 1,205.73 1,205.73 1,205.73 1,205.73 0.0K
14:57 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
14:58 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
14:59 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
15:00 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
15:01 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
15:02 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
15:03 1,205.94 1,205.94 1,205.94 1,205.94 0.0K
15:04 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
15:05 1,206.84 1,206.84 1,206.84 1,206.84 0.0K
15:06 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
15:07 1,207.11 1,207.11 1,207.11 1,207.11 0.0K
15:08 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
15:09 1,207.62 1,207.62 1,207.62 1,207.62 0.0K
15:10 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
15:11 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
15:13 1,207.14 1,207.14 1,207.14 1,207.14 0.0K
15:14 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
15:15 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
15:16 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
15:17 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
15:19 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
15:20 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
15:21 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
15:22 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
15:23 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
15:24 1,208.23 1,208.23 1,208.23 1,208.23 0.0K
15:25 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
15:26 1,208.43 1,208.43 1,208.43 1,208.43 0.0K
15:27 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
15:28 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
15:29 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
15:30 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
15:31 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
15:32 1,207.73 1,207.73 1,207.73 1,207.73 0.0K
15:33 1,207.49 1,207.49 1,207.49 1,207.49 0.0K
15:34 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
15:35 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
15:36 1,208.11 1,208.11 1,208.11 1,208.11 0.0K
15:37 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
15:38 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
15:39 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
15:40 1,207.12 1,207.12 1,207.12 1,207.12 0.0K
15:41 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
15:42 1,208.27 1,208.27 1,208.27 1,208.27 0.0K
15:43 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
15:44 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
15:45 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
15:46 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
15:47 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
15:48 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
15:49 1,208.12 1,208.12 1,208.12 1,208.12 0.0K
15:50 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
15:51 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
15:52 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
15:53 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
15:54 1,207.19 1,207.19 1,207.19 1,207.19 0.0K
15:55 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
15:56 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
15:57 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
15:58 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
15:59 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
16:01 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
16:02 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
16:03 1,208.48 1,208.48 1,208.48 1,208.48 0.0K
16:04 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
16:05 1,208.58 1,208.58 1,208.58 1,208.58 0.0K
16:06 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
16:07 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
16:08 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
16:09 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
16:10 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
16:11 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
16:12 1,208.48 1,208.48 1,208.48 1,208.48 0.0K
16:13 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
16:14 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
16:15 1,208.04 1,208.04 1,208.04 1,208.04 0.0K
16:16 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
16:17 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
16:18 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
16:19 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
16:20 1,207.75 1,207.75 1,207.75 1,207.75 0.0K
16:21 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
16:22 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
16:23 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
16:24 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
16:25 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
16:26 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
16:27 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
16:28 1,207.14 1,207.14 1,207.14 1,207.14 0.0K
16:29 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
16:30 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
16:31 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
16:32 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
16:33 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
16:34 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
16:35 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
16:36 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
16:37 1,207.60 1,207.60 1,207.60 1,207.60 0.0K
16:38 1,207.82 1,207.82 1,207.82 1,207.82 0.0K
16:39 1,207.59 1,207.59 1,207.59 1,207.59 0.0K
16:40 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
16:41 1,206.64 1,206.64 1,206.64 1,206.64 0.0K
16:42 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
16:43 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
16:44 1,205.69 1,205.69 1,205.69 1,205.69 0.0K
16:45 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
16:46 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
16:47 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
16:48 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
16:49 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
16:50 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
16:51 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
16:52 1,206.31 1,206.31 1,206.31 1,206.31 0.0K
16:53 1,205.39 1,205.39 1,205.39 1,205.39 0.0K
16:54 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
16:55 1,206.14 1,206.14 1,206.14 1,206.14 0.0K
16:56 1,205.83 1,205.83 1,205.83 1,205.83 0.0K
16:57 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
16:58 1,205.82 1,205.82 1,205.82 1,205.82 0.0K
16:59 1,205.81 1,205.81 1,205.81 1,205.81 0.0K
17:00 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
17:01 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
17:02 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
17:03 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
17:04 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
17:06 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
17:07 1,206.23 1,206.23 1,206.23 1,206.23 0.0K
17:08 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
17:09 1,205.29 1,205.29 1,205.29 1,205.29 0.0K
17:10 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
17:11 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
17:12 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
17:13 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
17:14 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
17:15 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
17:16 1,204.56 1,204.56 1,204.56 1,204.56 0.0K
17:17 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
17:18 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
17:19 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
17:20 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
17:21 1,205.06 1,205.06 1,205.06 1,205.06 0.0K
17:22 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
17:23 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
17:24 1,204.43 1,204.43 1,204.43 1,204.43 0.0K
17:25 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
17:26 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
17:27 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
17:28 1,205.02 1,205.02 1,205.02 1,205.02 0.0K
17:29 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
17:31 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
17:32 1,204.14 1,204.14 1,204.14 1,204.14 0.0K
17:33 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
17:34 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
17:36 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
17:37 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
17:38 1,204.83 1,204.83 1,204.83 1,204.83 0.0K
17:39 1,204.83 1,204.83 1,204.83 1,204.83 0.0K
17:40 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
17:41 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
17:42 1,204.41 1,204.41 1,204.41 1,204.41 0.0K
17:43 1,204.56 1,204.56 1,204.56 1,204.56 0.0K
17:44 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
17:45 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
17:46 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
17:47 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
17:48 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
17:50 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
17:51 1,204.37 1,204.37 1,204.37 1,204.37 0.0K
17:52 1,204.28 1,204.28 1,204.28 1,204.28 0.0K
17:53 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
17:54 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
17:55 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
17:56 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
17:57 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
17:58 1,204.58 1,204.58 1,204.58 1,204.58 0.0K
17:59 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
18:00 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
18:01 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
18:02 1,205.73 1,205.73 1,205.73 1,205.73 0.0K
18:03 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
18:04 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
18:05 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
18:06 1,206.23 1,206.23 1,206.23 1,206.23 0.0K
18:07 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
18:08 1,207.41 1,207.41 1,207.41 1,207.41 0.0K
18:09 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
18:10 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
18:11 1,206.78 1,206.78 1,206.78 1,206.78 0.0K
18:12 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
18:13 1,207.60 1,207.60 1,207.60 1,207.60 0.0K
18:14 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
18:15 1,206.72 1,206.72 1,206.72 1,206.72 0.0K
18:16 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
18:17 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
18:18 1,206.25 1,206.25 1,206.25 1,206.25 0.0K
18:19 1,206.27 1,206.27 1,206.27 1,206.27 0.0K
18:20 1,206.25 1,206.25 1,206.25 1,206.25 0.0K
18:21 1,206.81 1,206.81 1,206.81 1,206.81 0.0K
18:22 1,206.76 1,206.76 1,206.76 1,206.76 0.0K
18:23 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
18:24 1,207.18 1,207.18 1,207.18 1,207.18 0.0K
18:25 1,207.25 1,207.25 1,207.25 1,207.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available