1,115.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,206.16 | 1,206.16 | 1,206.16 | 1,206.16 | 0.0K |
| 10:01 | 1,210.12 | 1,210.12 | 1,210.12 | 1,210.12 | 0.0K |
| 10:02 | 1,211.53 | 1,211.53 | 1,211.53 | 1,211.53 | 0.0K |
| 10:03 | 1,211.29 | 1,211.29 | 1,211.29 | 1,211.29 | 0.0K |
| 10:04 | 1,211.76 | 1,211.76 | 1,211.76 | 1,211.76 | 0.0K |
| 10:05 | 1,211.22 | 1,211.22 | 1,211.22 | 1,211.22 | 0.0K |
| 10:06 | 1,210.65 | 1,210.65 | 1,210.65 | 1,210.65 | 0.0K |
| 10:07 | 1,209.73 | 1,209.73 | 1,209.73 | 1,209.73 | 0.0K |
| 10:08 | 1,209.98 | 1,209.98 | 1,209.98 | 1,209.98 | 0.0K |
| 10:09 | 1,210.18 | 1,210.18 | 1,210.18 | 1,210.18 | 0.0K |
| 10:10 | 1,210.47 | 1,210.47 | 1,210.47 | 1,210.47 | 0.0K |
| 10:11 | 1,210.27 | 1,210.27 | 1,210.27 | 1,210.27 | 0.0K |
| 10:12 | 1,209.46 | 1,209.46 | 1,209.46 | 1,209.46 | 0.0K |
| 10:13 | 1,209.14 | 1,209.14 | 1,209.14 | 1,209.14 | 0.0K |
| 10:14 | 1,208.53 | 1,208.53 | 1,208.53 | 1,208.53 | 0.0K |
| 10:15 | 1,208.63 | 1,208.63 | 1,208.63 | 1,208.63 | 0.0K |
| 10:16 | 1,210.12 | 1,210.12 | 1,210.12 | 1,210.12 | 0.0K |
| 10:17 | 1,210.41 | 1,210.41 | 1,210.41 | 1,210.41 | 0.0K |
| 10:18 | 1,210.64 | 1,210.64 | 1,210.64 | 1,210.64 | 0.0K |
| 10:19 | 1,210.30 | 1,210.30 | 1,210.30 | 1,210.30 | 0.0K |
| 10:20 | 1,209.68 | 1,209.68 | 1,209.68 | 1,209.68 | 0.0K |
| 10:21 | 1,210.86 | 1,210.86 | 1,210.86 | 1,210.86 | 0.0K |
| 10:22 | 1,210.75 | 1,210.75 | 1,210.75 | 1,210.75 | 0.0K |
| 10:23 | 1,211.90 | 1,211.90 | 1,211.90 | 1,211.90 | 0.0K |
| 10:24 | 1,212.16 | 1,212.16 | 1,212.16 | 1,212.16 | 0.0K |
| 10:25 | 1,212.92 | 1,212.92 | 1,212.92 | 1,212.92 | 0.0K |
| 10:26 | 1,212.01 | 1,212.01 | 1,212.01 | 1,212.01 | 0.0K |
| 10:27 | 1,212.24 | 1,212.24 | 1,212.24 | 1,212.24 | 0.0K |
| 10:28 | 1,212.77 | 1,212.77 | 1,212.77 | 1,212.77 | 0.0K |
| 10:29 | 1,212.52 | 1,212.52 | 1,212.52 | 1,212.52 | 0.0K |
| 10:30 | 1,212.30 | 1,212.30 | 1,212.30 | 1,212.30 | 0.0K |
| 10:31 | 1,212.01 | 1,212.01 | 1,212.01 | 1,212.01 | 0.0K |
| 10:32 | 1,210.04 | 1,210.04 | 1,210.04 | 1,210.04 | 0.0K |
| 10:33 | 1,209.92 | 1,209.92 | 1,209.92 | 1,209.92 | 0.0K |
| 10:34 | 1,207.60 | 1,207.60 | 1,207.60 | 1,207.60 | 0.0K |
| 10:35 | 1,207.53 | 1,207.53 | 1,207.53 | 1,207.53 | 0.0K |
| 10:36 | 1,207.49 | 1,207.49 | 1,207.49 | 1,207.49 | 0.0K |
| 10:37 | 1,207.24 | 1,207.24 | 1,207.24 | 1,207.24 | 0.0K |
| 10:38 | 1,207.47 | 1,207.47 | 1,207.47 | 1,207.47 | 0.0K |
| 10:39 | 1,207.64 | 1,207.64 | 1,207.64 | 1,207.64 | 0.0K |
| 10:40 | 1,208.29 | 1,208.29 | 1,208.29 | 1,208.29 | 0.0K |
| 10:41 | 1,207.49 | 1,207.49 | 1,207.49 | 1,207.49 | 0.0K |
| 10:42 | 1,206.98 | 1,206.98 | 1,206.98 | 1,206.98 | 0.0K |
| 10:43 | 1,206.86 | 1,206.86 | 1,206.86 | 1,206.86 | 0.0K |
| 10:44 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 0.0K |
| 10:45 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 0.0K |
| 10:46 | 1,207.18 | 1,207.18 | 1,207.18 | 1,207.18 | 0.0K |
| 10:47 | 1,207.17 | 1,207.17 | 1,207.17 | 1,207.17 | 0.0K |
| 10:48 | 1,208.19 | 1,208.19 | 1,208.19 | 1,208.19 | 0.0K |
| 10:49 | 1,208.15 | 1,208.15 | 1,208.15 | 1,208.15 | 0.0K |
| 10:50 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 10:51 | 1,208.10 | 1,208.10 | 1,208.10 | 1,208.10 | 0.0K |
| 10:52 | 1,208.04 | 1,208.04 | 1,208.04 | 1,208.04 | 0.0K |
| 10:53 | 1,208.12 | 1,208.12 | 1,208.12 | 1,208.12 | 0.0K |
| 10:54 | 1,207.89 | 1,207.89 | 1,207.89 | 1,207.89 | 0.0K |
| 10:55 | 1,207.69 | 1,207.69 | 1,207.69 | 1,207.69 | 0.0K |
| 10:56 | 1,207.84 | 1,207.84 | 1,207.84 | 1,207.84 | 0.0K |
| 10:58 | 1,207.24 | 1,207.24 | 1,207.24 | 1,207.24 | 0.0K |
| 10:59 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.0K |
| 11:00 | 1,205.97 | 1,205.97 | 1,205.97 | 1,205.97 | 0.0K |
| 11:01 | 1,205.99 | 1,205.99 | 1,205.99 | 1,205.99 | 0.0K |
| 11:02 | 1,206.04 | 1,206.04 | 1,206.04 | 1,206.04 | 0.0K |
| 11:03 | 1,205.75 | 1,205.75 | 1,205.75 | 1,205.75 | 0.0K |
| 11:04 | 1,205.68 | 1,205.68 | 1,205.68 | 1,205.68 | 0.0K |
| 11:05 | 1,205.59 | 1,205.59 | 1,205.59 | 1,205.59 | 0.0K |
| 11:06 | 1,204.20 | 1,204.20 | 1,204.20 | 1,204.20 | 0.0K |
| 11:07 | 1,204.91 | 1,204.91 | 1,204.91 | 1,204.91 | 0.0K |
| 11:08 | 1,204.57 | 1,204.57 | 1,204.57 | 1,204.57 | 0.0K |
| 11:09 | 1,204.63 | 1,204.63 | 1,204.63 | 1,204.63 | 0.0K |
| 11:10 | 1,204.81 | 1,204.81 | 1,204.81 | 1,204.81 | 0.0K |
| 11:11 | 1,205.52 | 1,205.52 | 1,205.52 | 1,205.52 | 0.0K |
| 11:12 | 1,205.61 | 1,205.61 | 1,205.61 | 1,205.61 | 0.0K |
| 11:14 | 1,205.23 | 1,205.23 | 1,205.23 | 1,205.23 | 0.0K |
| 11:15 | 1,204.52 | 1,204.52 | 1,204.52 | 1,204.52 | 0.0K |
| 11:16 | 1,204.42 | 1,204.42 | 1,204.42 | 1,204.42 | 0.0K |
| 11:17 | 1,203.97 | 1,203.97 | 1,203.97 | 1,203.97 | 0.0K |
| 11:18 | 1,203.89 | 1,203.89 | 1,203.89 | 1,203.89 | 0.0K |
| 11:20 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.0K |
| 11:21 | 1,203.35 | 1,203.35 | 1,203.35 | 1,203.35 | 0.0K |
| 11:22 | 1,203.59 | 1,203.59 | 1,203.59 | 1,203.59 | 0.0K |
| 11:23 | 1,203.35 | 1,203.35 | 1,203.35 | 1,203.35 | 0.0K |
| 11:24 | 1,203.63 | 1,203.63 | 1,203.63 | 1,203.63 | 0.0K |
| 11:25 | 1,202.98 | 1,202.98 | 1,202.98 | 1,202.98 | 0.0K |
| 11:26 | 1,203.41 | 1,203.41 | 1,203.41 | 1,203.41 | 0.0K |
| 11:27 | 1,203.22 | 1,203.22 | 1,203.22 | 1,203.22 | 0.0K |
| 11:28 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 11:29 | 1,203.53 | 1,203.53 | 1,203.53 | 1,203.53 | 0.0K |
| 11:30 | 1,203.41 | 1,203.41 | 1,203.41 | 1,203.41 | 0.0K |
| 11:31 | 1,203.79 | 1,203.79 | 1,203.79 | 1,203.79 | 0.0K |
| 11:32 | 1,203.35 | 1,203.35 | 1,203.35 | 1,203.35 | 0.0K |
| 11:33 | 1,203.57 | 1,203.57 | 1,203.57 | 1,203.57 | 0.0K |
| 11:34 | 1,203.12 | 1,203.12 | 1,203.12 | 1,203.12 | 0.0K |
| 11:36 | 1,202.92 | 1,202.92 | 1,202.92 | 1,202.92 | 0.0K |
| 11:37 | 1,202.63 | 1,202.63 | 1,202.63 | 1,202.63 | 0.0K |
| 11:38 | 1,202.54 | 1,202.54 | 1,202.54 | 1,202.54 | 0.0K |
| 11:39 | 1,202.07 | 1,202.07 | 1,202.07 | 1,202.07 | 0.0K |
| 11:40 | 1,202.17 | 1,202.17 | 1,202.17 | 1,202.17 | 0.0K |
| 11:41 | 1,202.31 | 1,202.31 | 1,202.31 | 1,202.31 | 0.0K |
| 11:42 | 1,201.63 | 1,201.63 | 1,201.63 | 1,201.63 | 0.0K |
| 11:43 | 1,201.75 | 1,201.75 | 1,201.75 | 1,201.75 | 0.0K |
| 11:44 | 1,202.17 | 1,202.17 | 1,202.17 | 1,202.17 | 0.0K |
| 11:45 | 1,202.17 | 1,202.17 | 1,202.17 | 1,202.17 | 0.0K |
| 11:46 | 1,201.83 | 1,201.83 | 1,201.83 | 1,201.83 | 0.0K |
| 11:48 | 1,202.04 | 1,202.04 | 1,202.04 | 1,202.04 | 0.0K |
| 11:49 | 1,203.42 | 1,203.42 | 1,203.42 | 1,203.42 | 0.0K |
| 11:50 | 1,203.59 | 1,203.59 | 1,203.59 | 1,203.59 | 0.0K |
| 11:51 | 1,203.68 | 1,203.68 | 1,203.68 | 1,203.68 | 0.0K |
| 11:52 | 1,202.80 | 1,202.80 | 1,202.80 | 1,202.80 | 0.0K |
| 11:53 | 1,202.33 | 1,202.33 | 1,202.33 | 1,202.33 | 0.0K |
| 11:54 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 0.0K |
| 11:55 | 1,202.32 | 1,202.32 | 1,202.32 | 1,202.32 | 0.0K |
| 11:56 | 1,201.42 | 1,201.42 | 1,201.42 | 1,201.42 | 0.0K |
| 11:57 | 1,201.71 | 1,201.71 | 1,201.71 | 1,201.71 | 0.0K |
| 11:58 | 1,201.61 | 1,201.61 | 1,201.61 | 1,201.61 | 0.0K |
| 11:59 | 1,201.66 | 1,201.66 | 1,201.66 | 1,201.66 | 0.0K |
| 12:00 | 1,201.24 | 1,201.24 | 1,201.24 | 1,201.24 | 0.0K |
| 12:01 | 1,201.55 | 1,201.55 | 1,201.55 | 1,201.55 | 0.0K |
| 12:02 | 1,201.63 | 1,201.63 | 1,201.63 | 1,201.63 | 0.0K |
| 12:03 | 1,202.16 | 1,202.16 | 1,202.16 | 1,202.16 | 0.0K |
| 12:04 | 1,203.89 | 1,203.89 | 1,203.89 | 1,203.89 | 0.0K |
| 12:05 | 1,203.67 | 1,203.67 | 1,203.67 | 1,203.67 | 0.0K |
| 12:06 | 1,203.78 | 1,203.78 | 1,203.78 | 1,203.78 | 0.0K |
| 12:07 | 1,203.82 | 1,203.82 | 1,203.82 | 1,203.82 | 0.0K |
| 12:08 | 1,203.91 | 1,203.91 | 1,203.91 | 1,203.91 | 0.0K |
| 12:09 | 1,203.91 | 1,203.91 | 1,203.91 | 1,203.91 | 0.0K |
| 12:10 | 1,203.67 | 1,203.67 | 1,203.67 | 1,203.67 | 0.0K |
| 12:11 | 1,203.89 | 1,203.89 | 1,203.89 | 1,203.89 | 0.0K |
| 12:13 | 1,203.75 | 1,203.75 | 1,203.75 | 1,203.75 | 0.0K |
| 12:14 | 1,202.90 | 1,202.90 | 1,202.90 | 1,202.90 | 0.0K |
| 12:15 | 1,202.42 | 1,202.42 | 1,202.42 | 1,202.42 | 0.0K |
| 12:19 | 1,202.37 | 1,202.37 | 1,202.37 | 1,202.37 | 0.0K |
| 12:20 | 1,202.14 | 1,202.14 | 1,202.14 | 1,202.14 | 0.0K |
| 12:21 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 0.0K |
| 12:22 | 1,202.32 | 1,202.32 | 1,202.32 | 1,202.32 | 0.0K |
| 12:23 | 1,202.54 | 1,202.54 | 1,202.54 | 1,202.54 | 0.0K |
| 12:24 | 1,202.21 | 1,202.21 | 1,202.21 | 1,202.21 | 0.0K |
| 12:25 | 1,202.63 | 1,202.63 | 1,202.63 | 1,202.63 | 0.0K |
| 12:26 | 1,202.65 | 1,202.65 | 1,202.65 | 1,202.65 | 0.0K |
| 12:28 | 1,202.28 | 1,202.28 | 1,202.28 | 1,202.28 | 0.0K |
| 12:29 | 1,202.19 | 1,202.19 | 1,202.19 | 1,202.19 | 0.0K |
| 12:30 | 1,202.65 | 1,202.65 | 1,202.65 | 1,202.65 | 0.0K |
| 12:31 | 1,202.23 | 1,202.23 | 1,202.23 | 1,202.23 | 0.0K |
| 12:32 | 1,202.24 | 1,202.24 | 1,202.24 | 1,202.24 | 0.0K |
| 12:34 | 1,201.80 | 1,201.80 | 1,201.80 | 1,201.80 | 0.0K |
| 12:35 | 1,201.58 | 1,201.58 | 1,201.58 | 1,201.58 | 0.0K |
| 12:36 | 1,201.96 | 1,201.96 | 1,201.96 | 1,201.96 | 0.0K |
| 12:37 | 1,201.74 | 1,201.74 | 1,201.74 | 1,201.74 | 0.0K |
| 12:38 | 1,202.18 | 1,202.18 | 1,202.18 | 1,202.18 | 0.0K |
| 12:39 | 1,202.17 | 1,202.17 | 1,202.17 | 1,202.17 | 0.0K |
| 12:40 | 1,201.92 | 1,201.92 | 1,201.92 | 1,201.92 | 0.0K |
| 12:41 | 1,201.95 | 1,201.95 | 1,201.95 | 1,201.95 | 0.0K |
| 12:42 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 12:43 | 1,201.80 | 1,201.80 | 1,201.80 | 1,201.80 | 0.0K |
| 12:44 | 1,201.87 | 1,201.87 | 1,201.87 | 1,201.87 | 0.0K |
| 12:45 | 1,201.70 | 1,201.70 | 1,201.70 | 1,201.70 | 0.0K |
| 12:46 | 1,201.55 | 1,201.55 | 1,201.55 | 1,201.55 | 0.0K |
| 12:47 | 1,201.60 | 1,201.60 | 1,201.60 | 1,201.60 | 0.0K |
| 12:48 | 1,201.92 | 1,201.92 | 1,201.92 | 1,201.92 | 0.0K |
| 12:49 | 1,201.77 | 1,201.77 | 1,201.77 | 1,201.77 | 0.0K |
| 12:50 | 1,201.85 | 1,201.85 | 1,201.85 | 1,201.85 | 0.0K |
| 12:51 | 1,201.62 | 1,201.62 | 1,201.62 | 1,201.62 | 0.0K |
| 12:52 | 1,202.35 | 1,202.35 | 1,202.35 | 1,202.35 | 0.0K |
| 12:53 | 1,202.25 | 1,202.25 | 1,202.25 | 1,202.25 | 0.0K |
| 12:54 | 1,202.02 | 1,202.02 | 1,202.02 | 1,202.02 | 0.0K |
| 12:55 | 1,201.95 | 1,201.95 | 1,201.95 | 1,201.95 | 0.0K |
| 12:56 | 1,201.74 | 1,201.74 | 1,201.74 | 1,201.74 | 0.0K |
| 12:57 | 1,201.52 | 1,201.52 | 1,201.52 | 1,201.52 | 0.0K |
| 12:58 | 1,201.62 | 1,201.62 | 1,201.62 | 1,201.62 | 0.0K |
| 12:59 | 1,201.79 | 1,201.79 | 1,201.79 | 1,201.79 | 0.0K |
| 13:00 | 1,201.59 | 1,201.59 | 1,201.59 | 1,201.59 | 0.0K |
| 13:01 | 1,200.87 | 1,200.87 | 1,200.87 | 1,200.87 | 0.0K |
| 13:02 | 1,200.63 | 1,200.63 | 1,200.63 | 1,200.63 | 0.0K |
| 13:03 | 1,200.14 | 1,200.14 | 1,200.14 | 1,200.14 | 0.0K |
| 13:04 | 1,200.05 | 1,200.05 | 1,200.05 | 1,200.05 | 0.0K |
| 13:05 | 1,199.83 | 1,199.83 | 1,199.83 | 1,199.83 | 0.0K |
| 13:06 | 1,199.95 | 1,199.95 | 1,199.95 | 1,199.95 | 0.0K |
| 13:07 | 1,200.22 | 1,200.22 | 1,200.22 | 1,200.22 | 0.0K |
| 13:08 | 1,199.15 | 1,199.15 | 1,199.15 | 1,199.15 | 0.0K |
| 13:09 | 1,199.09 | 1,199.09 | 1,199.09 | 1,199.09 | 0.0K |
| 13:10 | 1,199.48 | 1,199.48 | 1,199.48 | 1,199.48 | 0.0K |
| 13:11 | 1,199.37 | 1,199.37 | 1,199.37 | 1,199.37 | 0.0K |
| 13:12 | 1,199.37 | 1,199.37 | 1,199.37 | 1,199.37 | 0.0K |
| 13:13 | 1,199.21 | 1,199.21 | 1,199.21 | 1,199.21 | 0.0K |
| 13:14 | 1,198.84 | 1,198.84 | 1,198.84 | 1,198.84 | 0.0K |
| 13:15 | 1,198.61 | 1,198.61 | 1,198.61 | 1,198.61 | 0.0K |
| 13:17 | 1,198.46 | 1,198.46 | 1,198.46 | 1,198.46 | 0.0K |
| 13:18 | 1,198.56 | 1,198.56 | 1,198.56 | 1,198.56 | 0.0K |
| 13:19 | 1,198.30 | 1,198.30 | 1,198.30 | 1,198.30 | 0.0K |
| 13:21 | 1,198.25 | 1,198.25 | 1,198.25 | 1,198.25 | 0.0K |
| 13:22 | 1,197.53 | 1,197.53 | 1,197.53 | 1,197.53 | 0.0K |
| 13:23 | 1,196.84 | 1,196.84 | 1,196.84 | 1,196.84 | 0.0K |
| 13:24 | 1,196.86 | 1,196.86 | 1,196.86 | 1,196.86 | 0.0K |
| 13:25 | 1,196.34 | 1,196.34 | 1,196.34 | 1,196.34 | 0.0K |
| 13:26 | 1,195.94 | 1,195.94 | 1,195.94 | 1,195.94 | 0.0K |
| 13:27 | 1,195.95 | 1,195.95 | 1,195.95 | 1,195.95 | 0.0K |
| 13:28 | 1,196.17 | 1,196.17 | 1,196.17 | 1,196.17 | 0.0K |
| 13:29 | 1,196.20 | 1,196.20 | 1,196.20 | 1,196.20 | 0.0K |
| 13:30 | 1,196.26 | 1,196.26 | 1,196.26 | 1,196.26 | 0.0K |
| 13:31 | 1,196.34 | 1,196.34 | 1,196.34 | 1,196.34 | 0.0K |
| 13:32 | 1,195.94 | 1,195.94 | 1,195.94 | 1,195.94 | 0.0K |
| 13:33 | 1,195.61 | 1,195.61 | 1,195.61 | 1,195.61 | 0.0K |
| 13:34 | 1,196.27 | 1,196.27 | 1,196.27 | 1,196.27 | 0.0K |
| 13:35 | 1,196.77 | 1,196.77 | 1,196.77 | 1,196.77 | 0.0K |
| 13:36 | 1,195.35 | 1,195.35 | 1,195.35 | 1,195.35 | 0.0K |
| 13:37 | 1,195.78 | 1,195.78 | 1,195.78 | 1,195.78 | 0.0K |
| 13:38 | 1,195.83 | 1,195.83 | 1,195.83 | 1,195.83 | 0.0K |
| 13:39 | 1,196.02 | 1,196.02 | 1,196.02 | 1,196.02 | 0.0K |
| 13:40 | 1,196.02 | 1,196.02 | 1,196.02 | 1,196.02 | 0.0K |
| 13:41 | 1,195.81 | 1,195.81 | 1,195.81 | 1,195.81 | 0.0K |
| 13:42 | 1,195.72 | 1,195.72 | 1,195.72 | 1,195.72 | 0.0K |
| 13:45 | 1,195.81 | 1,195.81 | 1,195.81 | 1,195.81 | 0.0K |
| 13:46 | 1,196.08 | 1,196.08 | 1,196.08 | 1,196.08 | 0.0K |
| 13:47 | 1,196.89 | 1,196.89 | 1,196.89 | 1,196.89 | 0.0K |
| 13:48 | 1,196.95 | 1,196.95 | 1,196.95 | 1,196.95 | 0.0K |
| 13:49 | 1,197.07 | 1,197.07 | 1,197.07 | 1,197.07 | 0.0K |
| 13:50 | 1,196.64 | 1,196.64 | 1,196.64 | 1,196.64 | 0.0K |
| 13:51 | 1,196.44 | 1,196.44 | 1,196.44 | 1,196.44 | 0.0K |
| 13:52 | 1,196.34 | 1,196.34 | 1,196.34 | 1,196.34 | 0.0K |
| 13:53 | 1,196.44 | 1,196.44 | 1,196.44 | 1,196.44 | 0.0K |
| 13:54 | 1,196.83 | 1,196.83 | 1,196.83 | 1,196.83 | 0.0K |
| 13:55 | 1,196.82 | 1,196.82 | 1,196.82 | 1,196.82 | 0.0K |
| 13:56 | 1,196.86 | 1,196.86 | 1,196.86 | 1,196.86 | 0.0K |
| 13:57 | 1,196.64 | 1,196.64 | 1,196.64 | 1,196.64 | 0.0K |
| 13:58 | 1,196.29 | 1,196.29 | 1,196.29 | 1,196.29 | 0.0K |
| 13:59 | 1,196.60 | 1,196.60 | 1,196.60 | 1,196.60 | 0.0K |
| 14:00 | 1,196.93 | 1,196.93 | 1,196.93 | 1,196.93 | 0.0K |
| 14:01 | 1,196.88 | 1,196.88 | 1,196.88 | 1,196.88 | 0.0K |
| 14:02 | 1,196.93 | 1,196.93 | 1,196.93 | 1,196.93 | 0.0K |
| 14:03 | 1,196.97 | 1,196.97 | 1,196.97 | 1,196.97 | 0.0K |
| 14:04 | 1,196.49 | 1,196.49 | 1,196.49 | 1,196.49 | 0.0K |
| 14:05 | 1,196.71 | 1,196.71 | 1,196.71 | 1,196.71 | 0.0K |
| 14:06 | 1,196.97 | 1,196.97 | 1,196.97 | 1,196.97 | 0.0K |
| 14:07 | 1,197.19 | 1,197.19 | 1,197.19 | 1,197.19 | 0.0K |
| 14:09 | 1,197.41 | 1,197.41 | 1,197.41 | 1,197.41 | 0.0K |
| 14:10 | 1,197.26 | 1,197.26 | 1,197.26 | 1,197.26 | 0.0K |
| 14:11 | 1,197.08 | 1,197.08 | 1,197.08 | 1,197.08 | 0.0K |
| 14:12 | 1,196.96 | 1,196.96 | 1,196.96 | 1,196.96 | 0.0K |
| 14:13 | 1,197.18 | 1,197.18 | 1,197.18 | 1,197.18 | 0.0K |
| 14:14 | 1,197.20 | 1,197.20 | 1,197.20 | 1,197.20 | 0.0K |
| 14:15 | 1,197.44 | 1,197.44 | 1,197.44 | 1,197.44 | 0.0K |
| 14:16 | 1,197.46 | 1,197.46 | 1,197.46 | 1,197.46 | 0.0K |
| 14:17 | 1,197.53 | 1,197.53 | 1,197.53 | 1,197.53 | 0.0K |
| 14:18 | 1,197.54 | 1,197.54 | 1,197.54 | 1,197.54 | 0.0K |
| 14:19 | 1,197.81 | 1,197.81 | 1,197.81 | 1,197.81 | 0.0K |
| 14:20 | 1,197.86 | 1,197.86 | 1,197.86 | 1,197.86 | 0.0K |
| 14:21 | 1,197.33 | 1,197.33 | 1,197.33 | 1,197.33 | 0.0K |
| 14:22 | 1,197.34 | 1,197.34 | 1,197.34 | 1,197.34 | 0.0K |
| 14:23 | 1,197.90 | 1,197.90 | 1,197.90 | 1,197.90 | 0.0K |
| 14:24 | 1,197.80 | 1,197.80 | 1,197.80 | 1,197.80 | 0.0K |
| 14:25 | 1,197.82 | 1,197.82 | 1,197.82 | 1,197.82 | 0.0K |
| 14:27 | 1,197.92 | 1,197.92 | 1,197.92 | 1,197.92 | 0.0K |
| 14:28 | 1,198.06 | 1,198.06 | 1,198.06 | 1,198.06 | 0.0K |
| 14:29 | 1,198.43 | 1,198.43 | 1,198.43 | 1,198.43 | 0.0K |
| 14:31 | 1,197.99 | 1,197.99 | 1,197.99 | 1,197.99 | 0.0K |
| 14:32 | 1,198.37 | 1,198.37 | 1,198.37 | 1,198.37 | 0.0K |
| 14:33 | 1,198.29 | 1,198.29 | 1,198.29 | 1,198.29 | 0.0K |
| 14:34 | 1,198.35 | 1,198.35 | 1,198.35 | 1,198.35 | 0.0K |
| 14:35 | 1,198.54 | 1,198.54 | 1,198.54 | 1,198.54 | 0.0K |
| 14:36 | 1,198.61 | 1,198.61 | 1,198.61 | 1,198.61 | 0.0K |
| 14:37 | 1,198.81 | 1,198.81 | 1,198.81 | 1,198.81 | 0.0K |
| 14:38 | 1,198.97 | 1,198.97 | 1,198.97 | 1,198.97 | 0.0K |
| 14:39 | 1,199.51 | 1,199.51 | 1,199.51 | 1,199.51 | 0.0K |
| 14:40 | 1,199.49 | 1,199.49 | 1,199.49 | 1,199.49 | 0.0K |
| 14:41 | 1,199.36 | 1,199.36 | 1,199.36 | 1,199.36 | 0.0K |
| 14:42 | 1,198.96 | 1,198.96 | 1,198.96 | 1,198.96 | 0.0K |
| 14:43 | 1,198.79 | 1,198.79 | 1,198.79 | 1,198.79 | 0.0K |
| 14:44 | 1,198.84 | 1,198.84 | 1,198.84 | 1,198.84 | 0.0K |
| 14:45 | 1,198.74 | 1,198.74 | 1,198.74 | 1,198.74 | 0.0K |
| 14:46 | 1,198.74 | 1,198.74 | 1,198.74 | 1,198.74 | 0.0K |
| 14:47 | 1,198.89 | 1,198.89 | 1,198.89 | 1,198.89 | 0.0K |
| 14:48 | 1,198.79 | 1,198.79 | 1,198.79 | 1,198.79 | 0.0K |
| 14:49 | 1,198.79 | 1,198.79 | 1,198.79 | 1,198.79 | 0.0K |
| 14:50 | 1,198.57 | 1,198.57 | 1,198.57 | 1,198.57 | 0.0K |
| 14:52 | 1,198.58 | 1,198.58 | 1,198.58 | 1,198.58 | 0.0K |
| 14:53 | 1,198.54 | 1,198.54 | 1,198.54 | 1,198.54 | 0.0K |
| 14:56 | 1,198.16 | 1,198.16 | 1,198.16 | 1,198.16 | 0.0K |
| 14:57 | 1,198.38 | 1,198.38 | 1,198.38 | 1,198.38 | 0.0K |
| 14:58 | 1,198.36 | 1,198.36 | 1,198.36 | 1,198.36 | 0.0K |
| 14:59 | 1,198.06 | 1,198.06 | 1,198.06 | 1,198.06 | 0.0K |
| 15:00 | 1,198.03 | 1,198.03 | 1,198.03 | 1,198.03 | 0.0K |
| 15:01 | 1,197.89 | 1,197.89 | 1,197.89 | 1,197.89 | 0.0K |
| 15:02 | 1,196.85 | 1,196.85 | 1,196.85 | 1,196.85 | 0.0K |
| 15:03 | 1,196.62 | 1,196.62 | 1,196.62 | 1,196.62 | 0.0K |
| 15:04 | 1,196.15 | 1,196.15 | 1,196.15 | 1,196.15 | 0.0K |
| 15:05 | 1,196.16 | 1,196.16 | 1,196.16 | 1,196.16 | 0.0K |
| 15:06 | 1,195.91 | 1,195.91 | 1,195.91 | 1,195.91 | 0.0K |
| 15:07 | 1,196.31 | 1,196.31 | 1,196.31 | 1,196.31 | 0.0K |
| 15:08 | 1,196.27 | 1,196.27 | 1,196.27 | 1,196.27 | 0.0K |
| 15:09 | 1,196.84 | 1,196.84 | 1,196.84 | 1,196.84 | 0.0K |
| 15:10 | 1,196.90 | 1,196.90 | 1,196.90 | 1,196.90 | 0.0K |
| 15:11 | 1,196.98 | 1,196.98 | 1,196.98 | 1,196.98 | 0.0K |
| 15:12 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0K |
| 15:13 | 1,196.59 | 1,196.59 | 1,196.59 | 1,196.59 | 0.0K |
| 15:14 | 1,196.36 | 1,196.36 | 1,196.36 | 1,196.36 | 0.0K |
| 15:15 | 1,196.80 | 1,196.80 | 1,196.80 | 1,196.80 | 0.0K |
| 15:16 | 1,197.08 | 1,197.08 | 1,197.08 | 1,197.08 | 0.0K |
| 15:17 | 1,197.06 | 1,197.06 | 1,197.06 | 1,197.06 | 0.0K |
| 15:19 | 1,197.74 | 1,197.74 | 1,197.74 | 1,197.74 | 0.0K |
| 15:20 | 1,196.60 | 1,196.60 | 1,196.60 | 1,196.60 | 0.0K |
| 15:21 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 15:22 | 1,196.28 | 1,196.28 | 1,196.28 | 1,196.28 | 0.0K |
| 15:23 | 1,196.33 | 1,196.33 | 1,196.33 | 1,196.33 | 0.0K |
| 15:24 | 1,196.38 | 1,196.38 | 1,196.38 | 1,196.38 | 0.0K |
| 15:26 | 1,196.75 | 1,196.75 | 1,196.75 | 1,196.75 | 0.0K |
| 15:27 | 1,196.77 | 1,196.77 | 1,196.77 | 1,196.77 | 0.0K |
| 15:28 | 1,196.82 | 1,196.82 | 1,196.82 | 1,196.82 | 0.0K |
| 15:29 | 1,197.26 | 1,197.26 | 1,197.26 | 1,197.26 | 0.0K |
| 15:30 | 1,197.30 | 1,197.30 | 1,197.30 | 1,197.30 | 0.0K |
| 15:31 | 1,196.92 | 1,196.92 | 1,196.92 | 1,196.92 | 0.0K |
| 15:32 | 1,196.96 | 1,196.96 | 1,196.96 | 1,196.96 | 0.0K |
| 15:33 | 1,197.14 | 1,197.14 | 1,197.14 | 1,197.14 | 0.0K |
| 15:34 | 1,197.22 | 1,197.22 | 1,197.22 | 1,197.22 | 0.0K |
| 15:35 | 1,197.33 | 1,197.33 | 1,197.33 | 1,197.33 | 0.0K |
| 15:36 | 1,197.34 | 1,197.34 | 1,197.34 | 1,197.34 | 0.0K |
| 15:37 | 1,197.78 | 1,197.78 | 1,197.78 | 1,197.78 | 0.0K |
| 15:38 | 1,197.84 | 1,197.84 | 1,197.84 | 1,197.84 | 0.0K |
| 15:39 | 1,197.51 | 1,197.51 | 1,197.51 | 1,197.51 | 0.0K |
| 15:40 | 1,197.21 | 1,197.21 | 1,197.21 | 1,197.21 | 0.0K |
| 15:41 | 1,197.40 | 1,197.40 | 1,197.40 | 1,197.40 | 0.0K |
| 15:42 | 1,197.23 | 1,197.23 | 1,197.23 | 1,197.23 | 0.0K |
| 15:43 | 1,197.43 | 1,197.43 | 1,197.43 | 1,197.43 | 0.0K |
| 15:45 | 1,197.22 | 1,197.22 | 1,197.22 | 1,197.22 | 0.0K |
| 15:46 | 1,197.10 | 1,197.10 | 1,197.10 | 1,197.10 | 0.0K |
| 15:47 | 1,197.09 | 1,197.09 | 1,197.09 | 1,197.09 | 0.0K |
| 15:48 | 1,197.04 | 1,197.04 | 1,197.04 | 1,197.04 | 0.0K |
| 15:53 | 1,197.09 | 1,197.09 | 1,197.09 | 1,197.09 | 0.0K |
| 15:54 | 1,197.54 | 1,197.54 | 1,197.54 | 1,197.54 | 0.0K |
| 15:55 | 1,197.34 | 1,197.34 | 1,197.34 | 1,197.34 | 0.0K |
| 15:56 | 1,197.09 | 1,197.09 | 1,197.09 | 1,197.09 | 0.0K |
| 15:57 | 1,196.96 | 1,196.96 | 1,196.96 | 1,196.96 | 0.0K |
| 15:58 | 1,196.70 | 1,196.70 | 1,196.70 | 1,196.70 | 0.0K |
| 15:59 | 1,196.46 | 1,196.46 | 1,196.46 | 1,196.46 | 0.0K |
| 16:00 | 1,196.46 | 1,196.46 | 1,196.46 | 1,196.46 | 0.0K |
| 16:01 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 0.0K |
| 16:02 | 1,196.51 | 1,196.51 | 1,196.51 | 1,196.51 | 0.0K |
| 16:03 | 1,196.29 | 1,196.29 | 1,196.29 | 1,196.29 | 0.0K |
| 16:04 | 1,195.93 | 1,195.93 | 1,195.93 | 1,195.93 | 0.0K |
| 16:05 | 1,195.88 | 1,195.88 | 1,195.88 | 1,195.88 | 0.0K |
| 16:06 | 1,195.22 | 1,195.22 | 1,195.22 | 1,195.22 | 0.0K |
| 16:07 | 1,194.83 | 1,194.83 | 1,194.83 | 1,194.83 | 0.0K |
| 16:08 | 1,194.73 | 1,194.73 | 1,194.73 | 1,194.73 | 0.0K |
| 16:09 | 1,194.69 | 1,194.69 | 1,194.69 | 1,194.69 | 0.0K |
| 16:10 | 1,194.47 | 1,194.47 | 1,194.47 | 1,194.47 | 0.0K |
| 16:11 | 1,194.35 | 1,194.35 | 1,194.35 | 1,194.35 | 0.0K |
| 16:12 | 1,194.36 | 1,194.36 | 1,194.36 | 1,194.36 | 0.0K |
| 16:13 | 1,194.42 | 1,194.42 | 1,194.42 | 1,194.42 | 0.0K |
| 16:14 | 1,194.86 | 1,194.86 | 1,194.86 | 1,194.86 | 0.0K |
| 16:15 | 1,194.76 | 1,194.76 | 1,194.76 | 1,194.76 | 0.0K |
| 16:16 | 1,194.78 | 1,194.78 | 1,194.78 | 1,194.78 | 0.0K |
| 16:18 | 1,194.47 | 1,194.47 | 1,194.47 | 1,194.47 | 0.0K |
| 16:19 | 1,194.42 | 1,194.42 | 1,194.42 | 1,194.42 | 0.0K |
| 16:20 | 1,194.34 | 1,194.34 | 1,194.34 | 1,194.34 | 0.0K |
| 16:22 | 1,195.28 | 1,195.28 | 1,195.28 | 1,195.28 | 0.0K |
| 16:23 | 1,194.95 | 1,194.95 | 1,194.95 | 1,194.95 | 0.0K |
| 16:24 | 1,195.19 | 1,195.19 | 1,195.19 | 1,195.19 | 0.0K |
| 16:25 | 1,194.63 | 1,194.63 | 1,194.63 | 1,194.63 | 0.0K |
| 16:26 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.0K |
| 16:27 | 1,194.88 | 1,194.88 | 1,194.88 | 1,194.88 | 0.0K |
| 16:28 | 1,194.93 | 1,194.93 | 1,194.93 | 1,194.93 | 0.0K |
| 16:29 | 1,194.86 | 1,194.86 | 1,194.86 | 1,194.86 | 0.0K |
| 16:30 | 1,195.10 | 1,195.10 | 1,195.10 | 1,195.10 | 0.0K |
| 16:31 | 1,195.14 | 1,195.14 | 1,195.14 | 1,195.14 | 0.0K |
| 16:32 | 1,194.95 | 1,194.95 | 1,194.95 | 1,194.95 | 0.0K |
| 16:33 | 1,195.88 | 1,195.88 | 1,195.88 | 1,195.88 | 0.0K |
| 16:34 | 1,196.86 | 1,196.86 | 1,196.86 | 1,196.86 | 0.0K |
| 16:35 | 1,198.02 | 1,198.02 | 1,198.02 | 1,198.02 | 0.0K |
| 16:36 | 1,198.27 | 1,198.27 | 1,198.27 | 1,198.27 | 0.0K |
| 16:37 | 1,198.84 | 1,198.84 | 1,198.84 | 1,198.84 | 0.0K |
| 16:38 | 1,198.67 | 1,198.67 | 1,198.67 | 1,198.67 | 0.0K |
| 16:39 | 1,198.11 | 1,198.11 | 1,198.11 | 1,198.11 | 0.0K |
| 16:40 | 1,198.08 | 1,198.08 | 1,198.08 | 1,198.08 | 0.0K |
| 16:41 | 1,197.78 | 1,197.78 | 1,197.78 | 1,197.78 | 0.0K |
| 16:42 | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | 0.0K |
| 16:43 | 1,196.90 | 1,196.90 | 1,196.90 | 1,196.90 | 0.0K |
| 16:44 | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | 0.0K |
| 16:45 | 1,197.85 | 1,197.85 | 1,197.85 | 1,197.85 | 0.0K |
| 16:46 | 1,198.11 | 1,198.11 | 1,198.11 | 1,198.11 | 0.0K |
| 16:47 | 1,196.80 | 1,196.80 | 1,196.80 | 1,196.80 | 0.0K |
| 16:48 | 1,196.90 | 1,196.90 | 1,196.90 | 1,196.90 | 0.0K |
| 16:49 | 1,196.52 | 1,196.52 | 1,196.52 | 1,196.52 | 0.0K |
| 16:50 | 1,196.76 | 1,196.76 | 1,196.76 | 1,196.76 | 0.0K |
| 16:51 | 1,195.33 | 1,195.33 | 1,195.33 | 1,195.33 | 0.0K |
| 16:52 | 1,194.81 | 1,194.81 | 1,194.81 | 1,194.81 | 0.0K |
| 16:53 | 1,194.61 | 1,194.61 | 1,194.61 | 1,194.61 | 0.0K |
| 16:54 | 1,194.20 | 1,194.20 | 1,194.20 | 1,194.20 | 0.0K |
| 16:55 | 1,193.99 | 1,193.99 | 1,193.99 | 1,193.99 | 0.0K |
| 16:56 | 1,194.11 | 1,194.11 | 1,194.11 | 1,194.11 | 0.0K |
| 16:57 | 1,193.15 | 1,193.15 | 1,193.15 | 1,193.15 | 0.0K |
| 16:58 | 1,192.96 | 1,192.96 | 1,192.96 | 1,192.96 | 0.0K |
| 16:59 | 1,192.98 | 1,192.98 | 1,192.98 | 1,192.98 | 0.0K |
| 17:00 | 1,193.08 | 1,193.08 | 1,193.08 | 1,193.08 | 0.0K |
| 17:01 | 1,193.24 | 1,193.24 | 1,193.24 | 1,193.24 | 0.0K |
| 17:02 | 1,194.02 | 1,194.02 | 1,194.02 | 1,194.02 | 0.0K |
| 17:03 | 1,194.15 | 1,194.15 | 1,194.15 | 1,194.15 | 0.0K |
| 17:04 | 1,194.05 | 1,194.05 | 1,194.05 | 1,194.05 | 0.0K |
| 17:05 | 1,193.90 | 1,193.90 | 1,193.90 | 1,193.90 | 0.0K |
| 17:06 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0K |
| 17:07 | 1,193.91 | 1,193.91 | 1,193.91 | 1,193.91 | 0.0K |
| 17:08 | 1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | 0.0K |
| 17:09 | 1,193.59 | 1,193.59 | 1,193.59 | 1,193.59 | 0.0K |
| 17:10 | 1,193.96 | 1,193.96 | 1,193.96 | 1,193.96 | 0.0K |
| 17:11 | 1,194.41 | 1,194.41 | 1,194.41 | 1,194.41 | 0.0K |
| 17:12 | 1,194.46 | 1,194.46 | 1,194.46 | 1,194.46 | 0.0K |
| 17:13 | 1,194.30 | 1,194.30 | 1,194.30 | 1,194.30 | 0.0K |
| 17:14 | 1,194.64 | 1,194.64 | 1,194.64 | 1,194.64 | 0.0K |
| 17:15 | 1,194.76 | 1,194.76 | 1,194.76 | 1,194.76 | 0.0K |
| 17:16 | 1,195.27 | 1,195.27 | 1,195.27 | 1,195.27 | 0.0K |
| 17:17 | 1,194.45 | 1,194.45 | 1,194.45 | 1,194.45 | 0.0K |
| 17:18 | 1,194.87 | 1,194.87 | 1,194.87 | 1,194.87 | 0.0K |
| 17:19 | 1,194.86 | 1,194.86 | 1,194.86 | 1,194.86 | 0.0K |
| 17:20 | 1,194.83 | 1,194.83 | 1,194.83 | 1,194.83 | 0.0K |
| 17:21 | 1,194.14 | 1,194.14 | 1,194.14 | 1,194.14 | 0.0K |
| 17:22 | 1,193.76 | 1,193.76 | 1,193.76 | 1,193.76 | 0.0K |
| 17:23 | 1,194.83 | 1,194.83 | 1,194.83 | 1,194.83 | 0.0K |
| 17:24 | 1,194.78 | 1,194.78 | 1,194.78 | 1,194.78 | 0.0K |
| 17:25 | 1,194.23 | 1,194.23 | 1,194.23 | 1,194.23 | 0.0K |
| 17:26 | 1,193.97 | 1,193.97 | 1,193.97 | 1,193.97 | 0.0K |
| 17:27 | 1,194.42 | 1,194.42 | 1,194.42 | 1,194.42 | 0.0K |
| 17:28 | 1,194.84 | 1,194.84 | 1,194.84 | 1,194.84 | 0.0K |
| 17:29 | 1,194.45 | 1,194.45 | 1,194.45 | 1,194.45 | 0.0K |
| 17:30 | 1,194.86 | 1,194.86 | 1,194.86 | 1,194.86 | 0.0K |
| 17:31 | 1,195.14 | 1,195.14 | 1,195.14 | 1,195.14 | 0.0K |
| 17:32 | 1,195.41 | 1,195.41 | 1,195.41 | 1,195.41 | 0.0K |
| 17:34 | 1,195.22 | 1,195.22 | 1,195.22 | 1,195.22 | 0.0K |
| 17:35 | 1,195.18 | 1,195.18 | 1,195.18 | 1,195.18 | 0.0K |
| 17:36 | 1,195.72 | 1,195.72 | 1,195.72 | 1,195.72 | 0.0K |
| 17:37 | 1,195.64 | 1,195.64 | 1,195.64 | 1,195.64 | 0.0K |
| 17:38 | 1,195.61 | 1,195.61 | 1,195.61 | 1,195.61 | 0.0K |
| 17:39 | 1,195.68 | 1,195.68 | 1,195.68 | 1,195.68 | 0.0K |
| 17:40 | 1,195.36 | 1,195.36 | 1,195.36 | 1,195.36 | 0.0K |
| 17:41 | 1,195.69 | 1,195.69 | 1,195.69 | 1,195.69 | 0.0K |
| 17:42 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | 0.0K |
| 17:43 | 1,195.55 | 1,195.55 | 1,195.55 | 1,195.55 | 0.0K |
| 17:44 | 1,195.89 | 1,195.89 | 1,195.89 | 1,195.89 | 0.0K |
| 17:45 | 1,196.01 | 1,196.01 | 1,196.01 | 1,196.01 | 0.0K |
| 17:46 | 1,196.16 | 1,196.16 | 1,196.16 | 1,196.16 | 0.0K |
| 17:47 | 1,196.04 | 1,196.04 | 1,196.04 | 1,196.04 | 0.0K |
| 17:48 | 1,195.99 | 1,195.99 | 1,195.99 | 1,195.99 | 0.0K |
| 17:49 | 1,195.79 | 1,195.79 | 1,195.79 | 1,195.79 | 0.0K |
| 17:50 | 1,195.74 | 1,195.74 | 1,195.74 | 1,195.74 | 0.0K |
| 17:51 | 1,195.29 | 1,195.29 | 1,195.29 | 1,195.29 | 0.0K |
| 17:52 | 1,195.65 | 1,195.65 | 1,195.65 | 1,195.65 | 0.0K |
| 17:53 | 1,194.83 | 1,194.83 | 1,194.83 | 1,194.83 | 0.0K |
| 17:54 | 1,194.89 | 1,194.89 | 1,194.89 | 1,194.89 | 0.0K |
| 17:55 | 1,195.25 | 1,195.25 | 1,195.25 | 1,195.25 | 0.0K |
| 17:56 | 1,194.82 | 1,194.82 | 1,194.82 | 1,194.82 | 0.0K |
| 17:57 | 1,194.62 | 1,194.62 | 1,194.62 | 1,194.62 | 0.0K |
| 17:58 | 1,194.61 | 1,194.61 | 1,194.61 | 1,194.61 | 0.0K |
| 17:59 | 1,194.30 | 1,194.30 | 1,194.30 | 1,194.30 | 0.0K |
| 18:00 | 1,194.43 | 1,194.43 | 1,194.43 | 1,194.43 | 0.0K |
| 18:01 | 1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | 0.0K |
| 18:02 | 1,194.48 | 1,194.48 | 1,194.48 | 1,194.48 | 0.0K |
| 18:03 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.0K |
| 18:04 | 1,194.39 | 1,194.39 | 1,194.39 | 1,194.39 | 0.0K |
| 18:05 | 1,193.91 | 1,193.91 | 1,193.91 | 1,193.91 | 0.0K |
| 18:06 | 1,193.12 | 1,193.12 | 1,193.12 | 1,193.12 | 0.0K |
| 18:07 | 1,192.12 | 1,192.12 | 1,192.12 | 1,192.12 | 0.0K |
| 18:08 | 1,191.98 | 1,191.98 | 1,191.98 | 1,191.98 | 0.0K |
| 18:09 | 1,192.70 | 1,192.70 | 1,192.70 | 1,192.70 | 0.0K |
| 18:10 | 1,192.61 | 1,192.61 | 1,192.61 | 1,192.61 | 0.0K |
| 18:11 | 1,192.01 | 1,192.01 | 1,192.01 | 1,192.01 | 0.0K |
| 18:12 | 1,191.69 | 1,191.69 | 1,191.69 | 1,191.69 | 0.0K |
| 18:13 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | 0.0K |
| 18:14 | 1,191.79 | 1,191.79 | 1,191.79 | 1,191.79 | 0.0K |
| 18:15 | 1,191.97 | 1,191.97 | 1,191.97 | 1,191.97 | 0.0K |
| 18:16 | 1,191.62 | 1,191.62 | 1,191.62 | 1,191.62 | 0.0K |
| 18:17 | 1,191.43 | 1,191.43 | 1,191.43 | 1,191.43 | 0.0K |
| 18:18 | 1,191.58 | 1,191.58 | 1,191.58 | 1,191.58 | 0.0K |
| 18:19 | 1,191.65 | 1,191.65 | 1,191.65 | 1,191.65 | 0.0K |
| 18:20 | 1,192.03 | 1,192.03 | 1,192.03 | 1,192.03 | 0.0K |
| 18:21 | 1,191.79 | 1,191.79 | 1,191.79 | 1,191.79 | 0.0K |
| 18:22 | 1,191.88 | 1,191.88 | 1,191.88 | 1,191.88 | 0.0K |
| 18:23 | 1,191.82 | 1,191.82 | 1,191.82 | 1,191.82 | 0.0K |
| 18:24 | 1,191.92 | 1,191.92 | 1,191.92 | 1,191.92 | 0.0K |
| 18:25 | 1,191.75 | 1,191.75 | 1,191.75 | 1,191.75 | 0.0K |