Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
10:00 1,199.29 1,199.29 1,199.29 1,199.29 0.0K
10:01 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
10:02 1,203.22 1,203.22 1,203.22 1,203.22 0.0K
10:03 1,203.15 1,203.15 1,203.15 1,203.15 0.0K
10:04 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
10:05 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
10:06 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
10:07 1,199.15 1,199.15 1,199.15 1,199.15 0.0K
10:08 1,198.43 1,198.43 1,198.43 1,198.43 0.0K
10:09 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
10:10 1,198.04 1,198.04 1,198.04 1,198.04 0.0K
10:11 1,198.27 1,198.27 1,198.27 1,198.27 0.0K
10:12 1,197.11 1,197.11 1,197.11 1,197.11 0.0K
10:13 1,197.31 1,197.31 1,197.31 1,197.31 0.0K
10:14 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
10:15 1,196.66 1,196.66 1,196.66 1,196.66 0.0K
10:16 1,196.57 1,196.57 1,196.57 1,196.57 0.0K
10:17 1,196.21 1,196.21 1,196.21 1,196.21 0.0K
10:18 1,196.14 1,196.14 1,196.14 1,196.14 0.0K
10:19 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
10:20 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
10:21 1,195.19 1,195.19 1,195.19 1,195.19 0.0K
10:22 1,194.21 1,194.21 1,194.21 1,194.21 0.0K
10:23 1,194.16 1,194.16 1,194.16 1,194.16 0.0K
10:24 1,194.51 1,194.51 1,194.51 1,194.51 0.0K
10:25 1,194.60 1,194.60 1,194.60 1,194.60 0.0K
10:26 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
10:27 1,192.74 1,192.74 1,192.74 1,192.74 0.0K
10:28 1,193.03 1,193.03 1,193.03 1,193.03 0.0K
10:29 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
10:30 1,194.22 1,194.22 1,194.22 1,194.22 0.0K
10:31 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
10:32 1,193.44 1,193.44 1,193.44 1,193.44 0.0K
10:33 1,192.78 1,192.78 1,192.78 1,192.78 0.0K
10:34 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
10:35 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
10:36 1,193.92 1,193.92 1,193.92 1,193.92 0.0K
10:37 1,192.47 1,192.47 1,192.47 1,192.47 0.0K
10:38 1,192.45 1,192.45 1,192.45 1,192.45 0.0K
10:39 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
10:40 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
10:41 1,190.63 1,190.63 1,190.63 1,190.63 0.0K
10:42 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
10:43 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
10:44 1,190.13 1,190.13 1,190.13 1,190.13 0.0K
10:45 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
10:46 1,191.31 1,191.31 1,191.31 1,191.31 0.0K
10:47 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
10:48 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
10:49 1,191.21 1,191.21 1,191.21 1,191.21 0.0K
10:50 1,191.09 1,191.09 1,191.09 1,191.09 0.0K
10:51 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
10:52 1,190.80 1,190.80 1,190.80 1,190.80 0.0K
10:53 1,190.42 1,190.42 1,190.42 1,190.42 0.0K
10:54 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
10:55 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
10:56 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
10:57 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
10:58 1,189.34 1,189.34 1,189.34 1,189.34 0.0K
10:59 1,189.21 1,189.21 1,189.21 1,189.21 0.0K
11:00 1,189.01 1,189.01 1,189.01 1,189.01 0.0K
11:01 1,188.68 1,188.68 1,188.68 1,188.68 0.0K
11:02 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
11:03 1,187.31 1,187.31 1,187.31 1,187.31 0.0K
11:04 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
11:05 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
11:06 1,185.96 1,185.96 1,185.96 1,185.96 0.0K
11:07 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
11:08 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
11:09 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
11:10 1,185.12 1,185.12 1,185.12 1,185.12 0.0K
11:11 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
11:12 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
11:13 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
11:14 1,184.29 1,184.29 1,184.29 1,184.29 0.0K
11:15 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
11:16 1,182.07 1,182.07 1,182.07 1,182.07 0.0K
11:17 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
11:18 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
11:19 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
11:20 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
11:21 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
11:22 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
11:23 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
11:24 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
11:25 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
11:26 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
11:27 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
11:28 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
11:29 1,176.58 1,176.58 1,176.58 1,176.58 0.0K
11:30 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
11:31 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
11:32 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
11:33 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
11:34 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
11:35 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
11:36 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
11:37 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
11:38 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
11:39 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
11:40 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
11:41 1,179.77 1,179.77 1,179.77 1,179.77 0.0K
11:42 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
11:43 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
11:44 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
11:45 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
11:46 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
11:47 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
11:48 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
11:49 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
11:50 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
11:51 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
11:52 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
11:53 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
11:54 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
11:55 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
11:56 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
11:57 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
11:58 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
11:59 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
12:00 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
12:01 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
12:02 1,176.89 1,176.89 1,176.89 1,176.89 0.0K
12:03 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
12:04 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
12:05 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
12:06 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
12:07 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
12:08 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
12:09 1,177.54 1,177.54 1,177.54 1,177.54 0.0K
12:10 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
12:11 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
12:12 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
12:13 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
12:14 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
12:15 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
12:16 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
12:17 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
12:18 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
12:19 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
12:20 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
12:21 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
12:22 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
12:23 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
12:24 1,178.33 1,178.33 1,178.33 1,178.33 0.0K
12:25 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
12:26 1,177.66 1,177.66 1,177.66 1,177.66 0.0K
12:27 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
12:28 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
12:29 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
12:30 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
12:31 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
12:32 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
12:33 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
12:34 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
12:35 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
12:36 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
12:37 1,175.22 1,175.22 1,175.22 1,175.22 0.0K
12:38 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
12:39 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
12:40 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
12:41 1,175.31 1,175.31 1,175.31 1,175.31 0.0K
12:42 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
12:43 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
12:44 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
12:45 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
12:46 1,175.77 1,175.77 1,175.77 1,175.77 0.0K
12:47 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
12:48 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
12:49 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
12:50 1,176.30 1,176.30 1,176.30 1,176.30 0.0K
12:51 1,176.45 1,176.45 1,176.45 1,176.45 0.0K
12:52 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
12:53 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
12:54 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
12:55 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
12:56 1,176.22 1,176.22 1,176.22 1,176.22 0.0K
12:57 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
12:58 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
12:59 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
13:00 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
13:01 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
13:02 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
13:03 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
13:04 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
13:05 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
13:06 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
13:07 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
13:08 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
13:09 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
13:10 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
13:11 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
13:12 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
13:13 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
13:14 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
13:15 1,175.26 1,175.26 1,175.26 1,175.26 0.0K
13:16 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
13:17 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
13:18 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
13:19 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
13:20 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
13:21 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
13:22 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
13:24 1,174.34 1,174.34 1,174.34 1,174.34 0.0K
13:25 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
13:26 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
13:27 1,174.29 1,174.29 1,174.29 1,174.29 0.0K
13:28 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
13:29 1,174.11 1,174.11 1,174.11 1,174.11 0.0K
13:30 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
13:31 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
13:32 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
13:33 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
13:34 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
13:35 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
13:36 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
13:37 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
13:38 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
13:39 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
13:40 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
13:41 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
13:42 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
13:43 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
13:44 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
13:45 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
13:46 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
13:47 1,174.06 1,174.06 1,174.06 1,174.06 0.0K
13:48 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
13:49 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
13:50 1,172.83 1,172.83 1,172.83 1,172.83 0.0K
13:51 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
13:52 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
13:53 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
13:54 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
13:55 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
13:56 1,173.58 1,173.58 1,173.58 1,173.58 0.0K
13:57 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
13:58 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
13:59 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
14:00 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
14:01 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
14:02 1,174.38 1,174.38 1,174.38 1,174.38 0.0K
14:03 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
14:04 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
14:05 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
14:06 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
14:07 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
14:08 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
14:09 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
14:10 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
14:11 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
14:12 1,176.06 1,176.06 1,176.06 1,176.06 0.0K
14:13 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
14:14 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
14:15 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
14:16 1,175.57 1,175.57 1,175.57 1,175.57 0.0K
14:17 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
14:18 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
14:19 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
14:20 1,175.27 1,175.27 1,175.27 1,175.27 0.0K
14:21 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
14:22 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
14:23 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
14:24 1,175.39 1,175.39 1,175.39 1,175.39 0.0K
14:25 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
14:26 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
14:27 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
14:28 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
14:29 1,174.66 1,174.66 1,174.66 1,174.66 0.0K
14:32 1,174.72 1,174.72 1,174.72 1,174.72 0.0K
14:33 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
14:34 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
14:35 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
14:36 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
14:37 1,175.02 1,175.02 1,175.02 1,175.02 0.0K
14:39 1,175.26 1,175.26 1,175.26 1,175.26 0.0K
14:40 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
14:41 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
14:42 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
14:44 1,175.23 1,175.23 1,175.23 1,175.23 0.0K
14:45 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
14:46 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
14:47 1,174.69 1,174.69 1,174.69 1,174.69 0.0K
14:48 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
14:50 1,174.74 1,174.74 1,174.74 1,174.74 0.0K
14:51 1,174.71 1,174.71 1,174.71 1,174.71 0.0K
14:52 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
14:53 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
14:54 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
14:55 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
14:56 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
14:57 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
14:58 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
14:59 1,176.68 1,176.68 1,176.68 1,176.68 0.0K
15:00 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
15:01 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
15:02 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
15:03 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
15:05 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
15:06 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
15:07 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
15:08 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
15:09 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
15:10 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
15:11 1,176.11 1,176.11 1,176.11 1,176.11 0.0K
15:12 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
15:13 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
15:14 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
15:15 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
15:16 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
15:17 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
15:18 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
15:19 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
15:20 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
15:21 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
15:22 1,173.74 1,173.74 1,173.74 1,173.74 0.0K
15:23 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
15:24 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
15:25 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
15:26 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
15:27 1,174.61 1,174.61 1,174.61 1,174.61 0.0K
15:28 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
15:29 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
15:30 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
15:31 1,174.96 1,174.96 1,174.96 1,174.96 0.0K
15:32 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
15:33 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
15:34 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
15:35 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
15:36 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
15:37 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
15:38 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
15:39 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
15:40 1,175.83 1,175.83 1,175.83 1,175.83 0.0K
15:41 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
15:42 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
15:43 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
15:44 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
15:45 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
15:46 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
15:47 1,175.41 1,175.41 1,175.41 1,175.41 0.0K
15:48 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
15:49 1,174.38 1,174.38 1,174.38 1,174.38 0.0K
15:50 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
15:51 1,173.63 1,173.63 1,173.63 1,173.63 0.0K
15:52 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
15:53 1,174.94 1,174.94 1,174.94 1,174.94 0.0K
15:54 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
15:55 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
15:56 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
15:57 1,174.57 1,174.57 1,174.57 1,174.57 0.0K
15:58 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
15:59 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
16:00 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
16:01 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
16:02 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
16:03 1,174.41 1,174.41 1,174.41 1,174.41 0.0K
16:04 1,174.52 1,174.52 1,174.52 1,174.52 0.0K
16:05 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
16:06 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
16:07 1,174.83 1,174.83 1,174.83 1,174.83 0.0K
16:08 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
16:09 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
16:10 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
16:11 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
16:12 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
16:13 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
16:14 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
16:15 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
16:16 1,174.59 1,174.59 1,174.59 1,174.59 0.0K
16:17 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
16:18 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
16:19 1,173.79 1,173.79 1,173.79 1,173.79 0.0K
16:20 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
16:21 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
16:22 1,173.71 1,173.71 1,173.71 1,173.71 0.0K
16:23 1,172.99 1,172.99 1,172.99 1,172.99 0.0K
16:24 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
16:25 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
16:26 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
16:27 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
16:28 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
16:29 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
16:30 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
16:31 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
16:32 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
16:33 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
16:34 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
16:35 1,173.69 1,173.69 1,173.69 1,173.69 0.0K
16:36 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
16:37 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
16:38 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
16:39 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
16:40 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
16:41 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
16:42 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
16:43 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
16:44 1,173.22 1,173.22 1,173.22 1,173.22 0.0K
16:45 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
16:46 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
16:47 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
16:48 1,172.14 1,172.14 1,172.14 1,172.14 0.0K
16:49 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
16:50 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
16:51 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
16:52 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
16:53 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
16:54 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
16:55 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
16:56 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
16:57 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
16:58 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
16:59 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
17:00 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
17:01 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
17:02 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
17:03 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
17:04 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
17:05 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
17:06 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
17:07 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
17:08 1,176.38 1,176.38 1,176.38 1,176.38 0.0K
17:09 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
17:11 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
17:12 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
17:13 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
17:14 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
17:15 1,176.69 1,176.69 1,176.69 1,176.69 0.0K
17:16 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
17:17 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
17:18 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
17:19 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
17:20 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
17:21 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
17:22 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
17:23 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
17:24 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
17:25 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
17:26 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
17:27 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
17:29 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
17:30 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
17:31 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
17:32 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
17:33 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
17:34 1,177.29 1,177.29 1,177.29 1,177.29 0.0K
17:35 1,177.79 1,177.79 1,177.79 1,177.79 0.0K
17:36 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
17:37 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
17:38 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
17:39 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
17:40 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
17:41 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
17:42 1,178.09 1,178.09 1,178.09 1,178.09 0.0K
17:43 1,178.31 1,178.31 1,178.31 1,178.31 0.0K
17:44 1,178.38 1,178.38 1,178.38 1,178.38 0.0K
17:45 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
17:46 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
17:47 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
17:48 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
17:49 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
17:50 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
17:51 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
17:52 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
17:53 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
17:54 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
17:55 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
17:56 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
17:57 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
17:58 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
17:59 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
18:00 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
18:01 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
18:02 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
18:03 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
18:04 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
18:05 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
18:06 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
18:07 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
18:08 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
18:09 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
18:10 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
18:11 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
18:12 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
18:13 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
18:14 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
18:15 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
18:16 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
18:17 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
18:18 1,181.46 1,181.46 1,181.46 1,181.46 0.0K
18:19 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
18:20 1,180.91 1,180.91 1,180.91 1,180.91 0.0K
18:21 1,180.61 1,180.61 1,180.61 1,180.61 0.0K
18:22 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
18:23 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
18:24 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
18:25 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available