Helsinki Basic Materials

HX55PI
🏛️ finland →
1,115.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,187.55 1,187.55 1,187.55 1,187.55 0.0K
10:01 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
10:02 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
10:03 1,188.80 1,188.80 1,188.80 1,188.80 0.0K
10:04 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
10:05 1,187.75 1,187.75 1,187.75 1,187.75 0.0K
10:06 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
10:07 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
10:08 1,186.61 1,186.61 1,186.61 1,186.61 0.0K
10:09 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
10:10 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
10:11 1,185.88 1,185.88 1,185.88 1,185.88 0.0K
10:12 1,185.76 1,185.76 1,185.76 1,185.76 0.0K
10:13 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
10:14 1,185.59 1,185.59 1,185.59 1,185.59 0.0K
10:15 1,185.36 1,185.36 1,185.36 1,185.36 0.0K
10:16 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
10:17 1,186.14 1,186.14 1,186.14 1,186.14 0.0K
10:18 1,186.65 1,186.65 1,186.65 1,186.65 0.0K
10:19 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
10:20 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
10:21 1,187.05 1,187.05 1,187.05 1,187.05 0.0K
10:22 1,187.73 1,187.73 1,187.73 1,187.73 0.0K
10:23 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
10:24 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
10:25 1,188.11 1,188.11 1,188.11 1,188.11 0.0K
10:26 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
10:27 1,188.79 1,188.79 1,188.79 1,188.79 0.0K
10:28 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
10:29 1,189.00 1,189.00 1,189.00 1,189.00 0.0K
10:30 1,187.53 1,187.53 1,187.53 1,187.53 0.0K
10:31 1,187.64 1,187.64 1,187.64 1,187.64 0.0K
10:32 1,186.63 1,186.63 1,186.63 1,186.63 0.0K
10:33 1,186.64 1,186.64 1,186.64 1,186.64 0.0K
10:34 1,185.92 1,185.92 1,185.92 1,185.92 0.0K
10:35 1,186.72 1,186.72 1,186.72 1,186.72 0.0K
10:36 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
10:37 1,186.95 1,186.95 1,186.95 1,186.95 0.0K
10:38 1,187.05 1,187.05 1,187.05 1,187.05 0.0K
10:39 1,186.99 1,186.99 1,186.99 1,186.99 0.0K
10:40 1,187.11 1,187.11 1,187.11 1,187.11 0.0K
10:41 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
10:42 1,186.19 1,186.19 1,186.19 1,186.19 0.0K
10:43 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
10:44 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
10:45 1,185.16 1,185.16 1,185.16 1,185.16 0.0K
10:46 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
10:47 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
10:48 1,184.97 1,184.97 1,184.97 1,184.97 0.0K
10:49 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
10:50 1,184.03 1,184.03 1,184.03 1,184.03 0.0K
10:51 1,183.77 1,183.77 1,183.77 1,183.77 0.0K
10:52 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
10:53 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
10:54 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
10:55 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
10:56 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
10:57 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
10:58 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
10:59 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
11:00 1,184.09 1,184.09 1,184.09 1,184.09 0.0K
11:01 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
11:02 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
11:03 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
11:04 1,182.57 1,182.57 1,182.57 1,182.57 0.0K
11:05 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
11:06 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
11:07 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
11:08 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
11:10 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
11:11 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
11:12 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
11:13 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
11:14 1,185.16 1,185.16 1,185.16 1,185.16 0.0K
11:15 1,185.62 1,185.62 1,185.62 1,185.62 0.0K
11:16 1,184.79 1,184.79 1,184.79 1,184.79 0.0K
11:17 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
11:18 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
11:19 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
11:20 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
11:21 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
11:22 1,182.58 1,182.58 1,182.58 1,182.58 0.0K
11:23 1,182.47 1,182.47 1,182.47 1,182.47 0.0K
11:24 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
11:25 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
11:26 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
11:27 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
11:28 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
11:29 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
11:30 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
11:31 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
11:32 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
11:33 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
11:34 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
11:35 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
11:36 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
11:38 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
11:39 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
11:40 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
11:41 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
11:42 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
11:43 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
11:44 1,180.83 1,180.83 1,180.83 1,180.83 0.0K
11:45 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
11:46 1,180.45 1,180.45 1,180.45 1,180.45 0.0K
11:47 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
11:48 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
11:49 1,180.22 1,180.22 1,180.22 1,180.22 0.0K
11:50 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
11:51 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
11:52 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
11:53 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
11:54 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
11:55 1,180.27 1,180.27 1,180.27 1,180.27 0.0K
11:56 1,179.46 1,179.46 1,179.46 1,179.46 0.0K
11:57 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
11:58 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
11:59 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
12:00 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
12:01 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
12:02 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
12:03 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
12:04 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
12:05 1,180.29 1,180.29 1,180.29 1,180.29 0.0K
12:06 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
12:07 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
12:08 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
12:09 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
12:10 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
12:11 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
12:12 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
12:13 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
12:14 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
12:15 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
12:16 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:17 1,180.64 1,180.64 1,180.64 1,180.64 0.0K
12:18 1,180.59 1,180.59 1,180.59 1,180.59 0.0K
12:19 1,180.36 1,180.36 1,180.36 1,180.36 0.0K
12:20 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
12:21 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
12:23 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
12:24 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
12:25 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
12:26 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
12:27 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
12:28 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
12:29 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
12:30 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
12:31 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
12:32 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
12:33 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
12:34 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
12:35 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
12:36 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
12:37 1,178.02 1,178.02 1,178.02 1,178.02 0.0K
12:38 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
12:39 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
12:40 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
12:41 1,177.52 1,177.52 1,177.52 1,177.52 0.0K
12:42 1,176.51 1,176.51 1,176.51 1,176.51 0.0K
12:43 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
12:44 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
12:45 1,175.36 1,175.36 1,175.36 1,175.36 0.0K
12:46 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
12:47 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
12:48 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
12:49 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
12:50 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
12:51 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
12:52 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
12:53 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
12:54 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
12:55 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
12:56 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
12:57 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
12:58 1,173.86 1,173.86 1,173.86 1,173.86 0.0K
12:59 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
13:01 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
13:02 1,172.98 1,172.98 1,172.98 1,172.98 0.0K
13:03 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
13:04 1,173.33 1,173.33 1,173.33 1,173.33 0.0K
13:05 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:06 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
13:07 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
13:08 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
13:09 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
13:11 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
13:12 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
13:13 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
13:14 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
13:15 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
13:16 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
13:17 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
13:18 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
13:19 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
13:20 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
13:21 1,173.10 1,173.10 1,173.10 1,173.10 0.0K
13:22 1,173.59 1,173.59 1,173.59 1,173.59 0.0K
13:23 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
13:24 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
13:26 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
13:27 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
13:28 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
13:29 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
13:30 1,172.31 1,172.31 1,172.31 1,172.31 0.0K
13:31 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
13:33 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
13:34 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
13:35 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
13:36 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
13:37 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
13:38 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
13:39 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
13:40 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
13:41 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
13:42 1,172.59 1,172.59 1,172.59 1,172.59 0.0K
13:43 1,172.37 1,172.37 1,172.37 1,172.37 0.0K
13:44 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
13:45 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
13:46 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
13:47 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
13:48 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
13:50 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
13:51 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
13:52 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
13:53 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
13:54 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
13:55 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
13:56 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
13:57 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
13:58 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
13:59 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
14:00 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
14:01 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
14:02 1,173.62 1,173.62 1,173.62 1,173.62 0.0K
14:03 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
14:04 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
14:05 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
14:06 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
14:08 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
14:09 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
14:11 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
14:13 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
14:14 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
14:15 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
14:16 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
14:17 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
14:18 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
14:19 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
14:20 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
14:21 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
14:22 1,173.89 1,173.89 1,173.89 1,173.89 0.0K
14:23 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
14:24 1,173.88 1,173.88 1,173.88 1,173.88 0.0K
14:25 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
14:26 1,174.63 1,174.63 1,174.63 1,174.63 0.0K
14:27 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
14:28 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
14:29 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
14:30 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
14:31 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
14:32 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
14:33 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
14:34 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
14:35 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
14:38 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
14:40 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
14:41 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
14:42 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
14:43 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
14:44 1,176.08 1,176.08 1,176.08 1,176.08 0.0K
14:45 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
14:46 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
14:47 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
14:48 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
14:49 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
14:50 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
14:51 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
14:52 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
14:53 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
14:54 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
14:55 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
14:56 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
14:57 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
14:58 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
14:59 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
15:00 1,180.24 1,180.24 1,180.24 1,180.24 0.0K
15:01 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
15:02 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
15:03 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
15:04 1,180.11 1,180.11 1,180.11 1,180.11 0.0K
15:06 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
15:07 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
15:08 1,178.64 1,178.64 1,178.64 1,178.64 0.0K
15:09 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
15:10 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
15:11 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
15:12 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
15:13 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
15:14 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
15:16 1,177.82 1,177.82 1,177.82 1,177.82 0.0K
15:17 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
15:18 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
15:19 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
15:20 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
15:21 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
15:22 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
15:23 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
15:24 1,177.79 1,177.79 1,177.79 1,177.79 0.0K
15:25 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
15:26 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
15:27 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
15:28 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
15:29 1,178.01 1,178.01 1,178.01 1,178.01 0.0K
15:30 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
15:31 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
15:32 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
15:33 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
15:37 1,178.47 1,178.47 1,178.47 1,178.47 0.0K
15:38 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
15:39 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
15:40 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
15:41 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
15:42 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
15:43 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
15:44 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
15:45 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
15:46 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
15:47 1,176.37 1,176.37 1,176.37 1,176.37 0.0K
15:48 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
15:49 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
15:51 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
15:52 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
15:53 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
15:54 1,176.39 1,176.39 1,176.39 1,176.39 0.0K
15:55 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
15:56 1,175.25 1,175.25 1,175.25 1,175.25 0.0K
15:57 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
15:58 1,174.82 1,174.82 1,174.82 1,174.82 0.0K
15:59 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
16:00 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
16:01 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
16:02 1,173.24 1,173.24 1,173.24 1,173.24 0.0K
16:03 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
16:04 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
16:05 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
16:06 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
16:07 1,173.74 1,173.74 1,173.74 1,173.74 0.0K
16:10 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
16:11 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
16:12 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
16:13 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
16:14 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
16:15 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
16:16 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
16:17 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
16:19 1,174.10 1,174.10 1,174.10 1,174.10 0.0K
16:20 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
16:21 1,172.22 1,172.22 1,172.22 1,172.22 0.0K
16:22 1,171.94 1,171.94 1,171.94 1,171.94 0.0K
16:23 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
16:24 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
16:25 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
16:26 1,171.85 1,171.85 1,171.85 1,171.85 0.0K
16:27 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
16:28 1,172.16 1,172.16 1,172.16 1,172.16 0.0K
16:29 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
16:30 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
16:31 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
16:32 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
16:33 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
16:34 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
16:35 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
16:36 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
16:37 1,170.88 1,170.88 1,170.88 1,170.88 0.0K
16:38 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
16:39 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
16:40 1,170.07 1,170.07 1,170.07 1,170.07 0.0K
16:41 1,169.67 1,169.67 1,169.67 1,169.67 0.0K
16:42 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
16:43 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
16:44 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
16:45 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
16:46 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
16:47 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
16:48 1,171.86 1,171.86 1,171.86 1,171.86 0.0K
16:49 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
16:50 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
16:51 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
16:52 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
16:53 1,171.50 1,171.50 1,171.50 1,171.50 0.0K
16:54 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
16:55 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
16:56 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
16:57 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
16:58 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
16:59 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
17:00 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
17:01 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
17:02 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
17:03 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
17:04 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
17:05 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
17:06 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
17:07 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
17:08 1,172.15 1,172.15 1,172.15 1,172.15 0.0K
17:09 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
17:10 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
17:11 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
17:12 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
17:13 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
17:14 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
17:15 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
17:16 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
17:17 1,169.26 1,169.26 1,169.26 1,169.26 0.0K
17:18 1,169.89 1,169.89 1,169.89 1,169.89 0.0K
17:19 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
17:20 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
17:21 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
17:22 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
17:23 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
17:24 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
17:25 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
17:26 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
17:27 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
17:28 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
17:29 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
17:30 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
17:31 1,169.74 1,169.74 1,169.74 1,169.74 0.0K
17:32 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
17:33 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
17:35 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
17:36 1,170.75 1,170.75 1,170.75 1,170.75 0.0K
17:37 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
17:38 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
17:39 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
17:40 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
17:41 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
17:42 1,172.61 1,172.61 1,172.61 1,172.61 0.0K
17:43 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
17:45 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
17:46 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
17:47 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
17:48 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
17:49 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
17:50 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
17:51 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
17:52 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
17:54 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
17:55 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
17:56 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
17:57 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
17:58 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
17:59 1,173.48 1,173.48 1,173.48 1,173.48 0.0K
18:00 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
18:01 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
18:02 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
18:03 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
18:04 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
18:05 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
18:07 1,172.04 1,172.04 1,172.04 1,172.04 0.0K
18:08 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
18:09 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
18:10 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
18:11 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
18:12 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
18:13 1,172.11 1,172.11 1,172.11 1,172.11 0.0K
18:14 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
18:15 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
18:16 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
18:17 1,172.28 1,172.28 1,172.28 1,172.28 0.0K
18:18 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
18:19 1,172.37 1,172.37 1,172.37 1,172.37 0.0K
18:20 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
18:21 1,172.13 1,172.13 1,172.13 1,172.13 0.0K
18:22 1,171.73 1,171.73 1,171.73 1,171.73 0.0K
18:23 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
18:24 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
18:25 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available