Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,170.87 1,170.87 1,170.87 1,170.87 0.0K
10:01 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
10:02 1,169.92 1,169.92 1,169.92 1,169.92 0.0K
10:03 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
10:04 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
10:05 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
10:06 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
10:07 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
10:08 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
10:09 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
10:10 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
10:11 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
10:12 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
10:13 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
10:14 1,171.21 1,171.21 1,171.21 1,171.21 0.0K
10:15 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
10:16 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
10:17 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
10:18 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
10:19 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
10:20 1,169.97 1,169.97 1,169.97 1,169.97 0.0K
10:21 1,169.79 1,169.79 1,169.79 1,169.79 0.0K
10:22 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
10:23 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
10:24 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
10:25 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
10:26 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
10:27 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
10:28 1,168.58 1,168.58 1,168.58 1,168.58 0.0K
10:29 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
10:30 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
10:31 1,168.53 1,168.53 1,168.53 1,168.53 0.0K
10:32 1,168.53 1,168.53 1,168.53 1,168.53 0.0K
10:33 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
10:34 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
10:35 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
10:36 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
10:37 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
10:38 1,170.83 1,170.83 1,170.83 1,170.83 0.0K
10:39 1,170.35 1,170.35 1,170.35 1,170.35 0.0K
10:40 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
10:41 1,170.63 1,170.63 1,170.63 1,170.63 0.0K
10:42 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
10:43 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
10:44 1,169.26 1,169.26 1,169.26 1,169.26 0.0K
10:45 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
10:46 1,169.16 1,169.16 1,169.16 1,169.16 0.0K
10:47 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
10:48 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
10:49 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
10:50 1,168.99 1,168.99 1,168.99 1,168.99 0.0K
10:51 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
10:52 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
10:53 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
10:54 1,168.14 1,168.14 1,168.14 1,168.14 0.0K
10:55 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
10:56 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
10:57 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
10:58 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
10:59 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
11:00 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
11:01 1,164.88 1,164.88 1,164.88 1,164.88 0.0K
11:02 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
11:03 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
11:04 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
11:05 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
11:06 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
11:07 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
11:08 1,164.64 1,164.64 1,164.64 1,164.64 0.0K
11:09 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
11:10 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
11:11 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
11:12 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
11:13 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
11:14 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
11:15 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
11:16 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
11:17 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
11:18 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
11:19 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
11:20 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
11:21 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
11:22 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
11:23 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
11:24 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
11:25 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
11:26 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
11:27 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
11:28 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
11:29 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
11:30 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
11:31 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
11:32 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
11:33 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
11:34 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
11:35 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
11:36 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
11:37 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
11:38 1,157.36 1,157.36 1,157.36 1,157.36 0.0K
11:39 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
11:40 1,157.84 1,157.84 1,157.84 1,157.84 0.0K
11:41 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
11:42 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
11:43 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
11:44 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
11:45 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
11:46 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
11:47 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
11:49 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
11:50 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
11:52 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
11:53 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
11:54 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
11:55 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
11:56 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
11:57 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
11:58 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
11:59 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
12:00 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
12:01 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
12:02 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
12:03 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
12:04 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
12:05 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
12:06 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
12:07 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
12:08 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
12:09 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
12:10 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
12:11 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
12:12 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
12:13 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
12:14 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
12:15 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
12:16 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
12:17 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
12:18 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
12:19 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
12:20 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
12:22 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
12:23 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
12:24 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
12:25 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
12:26 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
12:28 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
12:29 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:30 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
12:31 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
12:32 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
12:33 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
12:34 1,162.02 1,162.02 1,162.02 1,162.02 0.0K
12:35 1,161.97 1,161.97 1,161.97 1,161.97 0.0K
12:36 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
12:39 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
12:40 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
12:41 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
12:42 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
12:43 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
12:44 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
12:45 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
12:46 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
12:49 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
12:50 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
12:51 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
12:53 1,162.91 1,162.91 1,162.91 1,162.91 0.0K
12:54 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
12:55 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
12:56 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
12:57 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
12:58 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
12:59 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
13:00 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
13:02 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
13:03 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
13:04 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
13:05 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
13:06 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
13:07 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
13:08 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
13:09 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
13:10 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
13:11 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
13:12 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
13:13 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
13:14 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
13:15 1,164.04 1,164.04 1,164.04 1,164.04 0.0K
13:16 1,164.52 1,164.52 1,164.52 1,164.52 0.0K
13:17 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
13:18 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
13:19 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
13:20 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
13:21 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
13:22 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
13:23 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
13:24 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
13:25 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
13:26 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
13:27 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
13:28 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
13:29 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
13:30 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
13:31 1,166.67 1,166.67 1,166.67 1,166.67 0.0K
13:32 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
13:33 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
13:34 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
13:35 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
13:36 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
13:37 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
13:38 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
13:41 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
13:42 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
13:43 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
13:44 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
13:45 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
13:46 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
13:47 1,166.54 1,166.54 1,166.54 1,166.54 0.0K
13:48 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
13:49 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
13:50 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
13:51 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
13:52 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
13:54 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
13:55 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
13:56 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
13:57 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
13:58 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
13:59 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
14:00 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
14:01 1,167.66 1,167.66 1,167.66 1,167.66 0.0K
14:02 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
14:04 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
14:05 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
14:06 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
14:07 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
14:08 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
14:09 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
14:10 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
14:11 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
14:12 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
14:13 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
14:14 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
14:15 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
14:17 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
14:18 1,167.93 1,167.93 1,167.93 1,167.93 0.0K
14:19 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
14:21 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
14:22 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
14:23 1,167.77 1,167.77 1,167.77 1,167.77 0.0K
14:24 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
14:26 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
14:28 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
14:30 1,168.53 1,168.53 1,168.53 1,168.53 0.0K
14:31 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
14:32 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
14:33 1,168.89 1,168.89 1,168.89 1,168.89 0.0K
14:34 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
14:35 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
14:36 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
14:37 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
14:38 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
14:39 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
14:40 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
14:41 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
14:42 1,169.02 1,169.02 1,169.02 1,169.02 0.0K
14:43 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
14:44 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
14:45 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
14:46 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
14:47 1,169.58 1,169.58 1,169.58 1,169.58 0.0K
14:48 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
14:49 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
14:51 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
14:52 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
14:53 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
14:54 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
14:56 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
14:57 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
14:58 1,169.37 1,169.37 1,169.37 1,169.37 0.0K
14:59 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
15:00 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
15:01 1,169.82 1,169.82 1,169.82 1,169.82 0.0K
15:02 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
15:03 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
15:04 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
15:05 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
15:06 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
15:07 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
15:08 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
15:09 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
15:10 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
15:11 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
15:12 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
15:13 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
15:14 1,169.74 1,169.74 1,169.74 1,169.74 0.0K
15:15 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
15:16 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
15:17 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
15:18 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
15:19 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
15:20 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
15:21 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
15:22 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
15:23 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
15:24 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
15:25 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
15:27 1,170.33 1,170.33 1,170.33 1,170.33 0.0K
15:28 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
15:29 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
15:30 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
15:32 1,170.06 1,170.06 1,170.06 1,170.06 0.0K
15:33 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
15:34 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
15:35 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
15:36 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
15:37 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
15:38 1,170.83 1,170.83 1,170.83 1,170.83 0.0K
15:39 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
15:40 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
15:41 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
15:42 1,169.85 1,169.85 1,169.85 1,169.85 0.0K
15:43 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
15:44 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
15:45 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
15:46 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
15:47 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
15:48 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
15:49 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
15:50 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
15:51 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
15:52 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
15:53 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
15:55 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
15:56 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
15:57 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
15:58 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
15:59 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
16:00 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
16:01 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
16:02 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
16:03 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
16:04 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
16:05 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
16:06 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
16:07 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
16:08 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
16:09 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
16:10 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
16:11 1,170.74 1,170.74 1,170.74 1,170.74 0.0K
16:12 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
16:13 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
16:14 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
16:15 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
16:16 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
16:17 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
16:18 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
16:19 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
16:20 1,170.69 1,170.69 1,170.69 1,170.69 0.0K
16:21 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
16:22 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
16:23 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
16:24 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
16:25 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
16:26 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
16:27 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
16:28 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
16:29 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
16:30 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
16:31 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
16:32 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
16:33 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
16:34 1,171.49 1,171.49 1,171.49 1,171.49 0.0K
16:35 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
16:36 1,171.61 1,171.61 1,171.61 1,171.61 0.0K
16:37 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
16:38 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
16:39 1,172.46 1,172.46 1,172.46 1,172.46 0.0K
16:40 1,173.27 1,173.27 1,173.27 1,173.27 0.0K
16:41 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
16:42 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
16:43 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
16:44 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
16:45 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
16:46 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
16:47 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
16:48 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
16:49 1,174.64 1,174.64 1,174.64 1,174.64 0.0K
16:51 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
16:52 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
16:53 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
16:54 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
16:55 1,174.02 1,174.02 1,174.02 1,174.02 0.0K
16:56 1,174.61 1,174.61 1,174.61 1,174.61 0.0K
16:57 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
16:58 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
16:59 1,175.06 1,175.06 1,175.06 1,175.06 0.0K
17:00 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
17:01 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
17:02 1,176.19 1,176.19 1,176.19 1,176.19 0.0K
17:03 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
17:04 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
17:05 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
17:07 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
17:08 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
17:09 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
17:10 1,176.53 1,176.53 1,176.53 1,176.53 0.0K
17:11 1,176.34 1,176.34 1,176.34 1,176.34 0.0K
17:12 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
17:13 1,176.41 1,176.41 1,176.41 1,176.41 0.0K
17:14 1,176.48 1,176.48 1,176.48 1,176.48 0.0K
17:15 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
17:16 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
17:17 1,176.57 1,176.57 1,176.57 1,176.57 0.0K
17:18 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
17:19 1,176.33 1,176.33 1,176.33 1,176.33 0.0K
17:20 1,176.49 1,176.49 1,176.49 1,176.49 0.0K
17:21 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
17:22 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
17:23 1,175.79 1,175.79 1,175.79 1,175.79 0.0K
17:24 1,175.79 1,175.79 1,175.79 1,175.79 0.0K
17:25 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
17:26 1,175.92 1,175.92 1,175.92 1,175.92 0.0K
17:27 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
17:28 1,175.09 1,175.09 1,175.09 1,175.09 0.0K
17:29 1,174.81 1,174.81 1,174.81 1,174.81 0.0K
17:30 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
17:31 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
17:32 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
17:33 1,175.42 1,175.42 1,175.42 1,175.42 0.0K
17:34 1,175.21 1,175.21 1,175.21 1,175.21 0.0K
17:35 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
17:36 1,175.69 1,175.69 1,175.69 1,175.69 0.0K
17:37 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
17:38 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
17:39 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
17:40 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
17:41 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
17:42 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
17:43 1,174.84 1,174.84 1,174.84 1,174.84 0.0K
17:44 1,175.03 1,175.03 1,175.03 1,175.03 0.0K
17:45 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
17:46 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
17:47 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
17:48 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
17:49 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
17:50 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
17:51 1,175.32 1,175.32 1,175.32 1,175.32 0.0K
17:52 1,175.33 1,175.33 1,175.33 1,175.33 0.0K
17:53 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
17:54 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
17:55 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
17:56 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
17:57 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
17:58 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
17:59 1,174.31 1,174.31 1,174.31 1,174.31 0.0K
18:00 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
18:01 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
18:02 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
18:03 1,174.56 1,174.56 1,174.56 1,174.56 0.0K
18:04 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
18:05 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
18:06 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
18:07 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
18:08 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
18:09 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
18:10 1,173.68 1,173.68 1,173.68 1,173.68 0.0K
18:11 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
18:12 1,173.72 1,173.72 1,173.72 1,173.72 0.0K
18:13 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
18:14 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
18:15 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
18:16 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
18:17 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
18:18 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
18:19 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
18:20 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
18:21 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
18:22 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
18:23 1,172.47 1,172.47 1,172.47 1,172.47 0.0K
18:24 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
18:25 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available