Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
10:01 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
10:02 1,175.99 1,175.99 1,175.99 1,175.99 0.0K
10:03 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
10:04 1,177.33 1,177.33 1,177.33 1,177.33 0.0K
10:05 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
10:06 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
10:07 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
10:08 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
10:09 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
10:10 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
10:11 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
10:12 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
10:13 1,177.69 1,177.69 1,177.69 1,177.69 0.0K
10:14 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
10:15 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
10:16 1,175.75 1,175.75 1,175.75 1,175.75 0.0K
10:17 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
10:18 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
10:19 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
10:20 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
10:21 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
10:22 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
10:23 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
10:24 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
10:25 1,173.65 1,173.65 1,173.65 1,173.65 0.0K
10:26 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
10:27 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
10:28 1,174.08 1,174.08 1,174.08 1,174.08 0.0K
10:29 1,174.73 1,174.73 1,174.73 1,174.73 0.0K
10:30 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
10:31 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
10:32 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
10:33 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
10:34 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
10:35 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
10:36 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
10:37 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
10:38 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
10:39 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
10:40 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
10:41 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
10:42 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
10:43 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
10:44 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
10:45 1,171.19 1,171.19 1,171.19 1,171.19 0.0K
10:46 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
10:47 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
10:48 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
10:49 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
10:50 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
10:51 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
10:52 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
10:53 1,170.18 1,170.18 1,170.18 1,170.18 0.0K
10:54 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
10:55 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
10:56 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
10:57 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
10:58 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
11:00 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
11:01 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
11:02 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
11:03 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
11:04 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
11:05 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
11:06 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:07 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
11:08 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
11:09 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
11:10 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
11:11 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
11:12 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
11:13 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
11:14 1,169.59 1,169.59 1,169.59 1,169.59 0.0K
11:15 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
11:16 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
11:17 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
11:18 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
11:19 1,171.77 1,171.77 1,171.77 1,171.77 0.0K
11:20 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
11:21 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
11:22 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
11:23 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
11:24 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
11:25 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
11:26 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
11:27 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
11:28 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
11:29 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
11:30 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
11:31 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
11:32 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
11:33 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
11:36 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
11:37 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
11:38 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
11:39 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
11:40 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
11:41 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
11:42 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
11:43 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
11:44 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
11:45 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
11:46 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
11:47 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
11:48 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
11:49 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
11:50 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
11:51 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
11:52 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
11:53 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
11:55 1,167.82 1,167.82 1,167.82 1,167.82 0.0K
11:56 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
11:57 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
11:58 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
11:59 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
12:00 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
12:01 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
12:02 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
12:03 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
12:04 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
12:05 1,168.84 1,168.84 1,168.84 1,168.84 0.0K
12:06 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
12:07 1,167.93 1,167.93 1,167.93 1,167.93 0.0K
12:08 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
12:09 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
12:10 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
12:11 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
12:12 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
12:13 1,167.61 1,167.61 1,167.61 1,167.61 0.0K
12:14 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
12:15 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
12:16 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
12:17 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
12:18 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
12:19 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
12:20 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
12:21 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
12:22 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
12:23 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
12:24 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
12:25 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
12:26 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
12:27 1,166.93 1,166.93 1,166.93 1,166.93 0.0K
12:28 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
12:30 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
12:31 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
12:32 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
12:33 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
12:34 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
12:35 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
12:36 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
12:37 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
12:38 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
12:39 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
12:40 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
12:41 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
12:42 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
12:43 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
12:44 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
12:45 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
12:46 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
12:47 1,165.82 1,165.82 1,165.82 1,165.82 0.0K
12:48 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
12:49 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
12:50 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
12:51 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
12:52 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
12:53 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
12:55 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
12:56 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
12:57 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
12:58 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
12:59 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
13:00 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
13:01 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
13:02 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
13:03 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
13:04 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
13:05 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
13:06 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
13:07 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
13:08 1,166.22 1,166.22 1,166.22 1,166.22 0.0K
13:09 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
13:10 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
13:11 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
13:12 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
13:13 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
13:14 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
13:15 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
13:16 1,166.90 1,166.90 1,166.90 1,166.90 0.0K
13:17 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
13:19 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
13:20 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
13:21 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
13:22 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
13:23 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
13:24 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
13:25 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
13:26 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
13:27 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
13:28 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
13:29 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
13:30 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
13:31 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
13:32 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
13:33 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
13:35 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
13:36 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
13:37 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
13:38 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
13:39 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
13:40 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
13:41 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
13:42 1,167.06 1,167.06 1,167.06 1,167.06 0.0K
13:43 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
13:44 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
13:45 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
13:46 1,168.42 1,168.42 1,168.42 1,168.42 0.0K
13:47 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
13:48 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
13:49 1,168.98 1,168.98 1,168.98 1,168.98 0.0K
13:50 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
13:51 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
13:52 1,168.77 1,168.77 1,168.77 1,168.77 0.0K
13:53 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
13:54 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
13:55 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
13:56 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
13:57 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
13:58 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
13:59 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
14:00 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
14:02 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
14:03 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
14:04 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
14:05 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
14:06 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
14:07 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
14:08 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
14:09 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
14:10 1,172.21 1,172.21 1,172.21 1,172.21 0.0K
14:11 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
14:12 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
14:13 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
14:14 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
14:15 1,172.82 1,172.82 1,172.82 1,172.82 0.0K
14:16 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
14:17 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
14:18 1,172.91 1,172.91 1,172.91 1,172.91 0.0K
14:19 1,173.09 1,173.09 1,173.09 1,173.09 0.0K
14:20 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
14:21 1,174.18 1,174.18 1,174.18 1,174.18 0.0K
14:22 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
14:23 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
14:25 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
14:26 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
14:27 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
14:28 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
14:30 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
14:31 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
14:32 1,173.53 1,173.53 1,173.53 1,173.53 0.0K
14:33 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
14:34 1,174.46 1,174.46 1,174.46 1,174.46 0.0K
14:35 1,174.26 1,174.26 1,174.26 1,174.26 0.0K
14:36 1,173.70 1,173.70 1,173.70 1,173.70 0.0K
14:37 1,173.38 1,173.38 1,173.38 1,173.38 0.0K
14:39 1,173.60 1,173.60 1,173.60 1,173.60 0.0K
14:40 1,173.61 1,173.61 1,173.61 1,173.61 0.0K
14:41 1,173.29 1,173.29 1,173.29 1,173.29 0.0K
14:42 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
14:43 1,173.23 1,173.23 1,173.23 1,173.23 0.0K
14:44 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
14:45 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
14:47 1,173.12 1,173.12 1,173.12 1,173.12 0.0K
14:49 1,173.46 1,173.46 1,173.46 1,173.46 0.0K
14:50 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
14:51 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
14:52 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
14:53 1,173.57 1,173.57 1,173.57 1,173.57 0.0K
14:54 1,173.42 1,173.42 1,173.42 1,173.42 0.0K
14:55 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
14:57 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
14:58 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
14:59 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
15:00 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
15:01 1,171.93 1,171.93 1,171.93 1,171.93 0.0K
15:02 1,172.60 1,172.60 1,172.60 1,172.60 0.0K
15:04 1,172.97 1,172.97 1,172.97 1,172.97 0.0K
15:05 1,172.52 1,172.52 1,172.52 1,172.52 0.0K
15:06 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
15:07 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
15:08 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
15:09 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
15:10 1,172.35 1,172.35 1,172.35 1,172.35 0.0K
15:11 1,172.53 1,172.53 1,172.53 1,172.53 0.0K
15:12 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
15:13 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
15:14 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
15:15 1,172.08 1,172.08 1,172.08 1,172.08 0.0K
15:16 1,172.49 1,172.49 1,172.49 1,172.49 0.0K
15:17 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
15:18 1,172.62 1,172.62 1,172.62 1,172.62 0.0K
15:19 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
15:20 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
15:22 1,171.06 1,171.06 1,171.06 1,171.06 0.0K
15:23 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
15:24 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
15:25 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
15:26 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
15:27 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
15:29 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
15:30 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
15:31 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
15:32 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
15:33 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
15:35 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
15:36 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
15:38 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
15:39 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
15:40 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
15:41 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
15:43 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
15:44 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
15:45 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
15:46 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
15:47 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
15:48 1,170.01 1,170.01 1,170.01 1,170.01 0.0K
15:49 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
15:50 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
15:51 1,170.04 1,170.04 1,170.04 1,170.04 0.0K
15:52 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
15:53 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
15:54 1,170.26 1,170.26 1,170.26 1,170.26 0.0K
15:55 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
15:56 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
15:57 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
15:58 1,169.44 1,169.44 1,169.44 1,169.44 0.0K
15:59 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
16:00 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
16:01 1,169.14 1,169.14 1,169.14 1,169.14 0.0K
16:02 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
16:03 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
16:04 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
16:05 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
16:06 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
16:07 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
16:08 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
16:09 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
16:10 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
16:11 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
16:12 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
16:13 1,170.84 1,170.84 1,170.84 1,170.84 0.0K
16:14 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
16:15 1,170.72 1,170.72 1,170.72 1,170.72 0.0K
16:16 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
16:17 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
16:18 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
16:19 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
16:20 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
16:22 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
16:23 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
16:24 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
16:26 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
16:27 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
16:28 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
16:29 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
16:30 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
16:31 1,169.16 1,169.16 1,169.16 1,169.16 0.0K
16:32 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
16:33 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
16:34 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
16:35 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
16:36 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
16:37 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
16:38 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
16:39 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
16:40 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
16:41 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
16:42 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
16:43 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
16:44 1,165.52 1,165.52 1,165.52 1,165.52 0.0K
16:45 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
16:46 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
16:47 1,166.64 1,166.64 1,166.64 1,166.64 0.0K
16:48 1,166.81 1,166.81 1,166.81 1,166.81 0.0K
16:50 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
16:51 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
16:52 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
16:53 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
16:54 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
16:55 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
16:56 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
16:57 1,166.79 1,166.79 1,166.79 1,166.79 0.0K
16:58 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
16:59 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
17:00 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
17:01 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
17:02 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
17:03 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
17:04 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
17:05 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
17:06 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
17:07 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
17:08 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
17:10 1,163.67 1,163.67 1,163.67 1,163.67 0.0K
17:11 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
17:12 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
17:13 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
17:14 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
17:15 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
17:16 1,163.83 1,163.83 1,163.83 1,163.83 0.0K
17:17 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
17:18 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
17:19 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
17:20 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
17:21 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
17:22 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
17:23 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
17:24 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
17:25 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
17:26 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
17:27 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
17:28 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
17:29 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
17:30 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
17:31 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
17:32 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
17:33 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
17:34 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
17:35 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
17:36 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
17:37 1,160.71 1,160.71 1,160.71 1,160.71 0.0K
17:38 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
17:39 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
17:40 1,160.54 1,160.54 1,160.54 1,160.54 0.0K
17:41 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
17:42 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
17:43 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
17:44 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
17:45 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
17:46 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
17:47 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
17:48 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
17:49 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
17:50 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
17:51 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
17:52 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
17:53 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
17:54 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
17:55 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
17:56 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
17:57 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
17:58 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
17:59 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
18:00 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
18:01 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
18:02 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
18:03 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
18:04 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
18:05 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
18:06 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
18:07 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
18:08 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
18:09 1,158.91 1,158.91 1,158.91 1,158.91 0.0K
18:10 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
18:11 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
18:12 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
18:13 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
18:14 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
18:15 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
18:16 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
18:17 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
18:18 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
18:19 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
18:20 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
18:21 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
18:22 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
18:23 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
18:24 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
18:25 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available