Helsinki Basic Materials

HX55PI
🏛️ finland →
1,118.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
10:01 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
10:02 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
10:03 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
10:04 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
10:05 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
10:06 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
10:07 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
10:08 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
10:09 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
10:10 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
10:11 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
10:12 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
10:13 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
10:14 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
10:15 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
10:16 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
10:17 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
10:18 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
10:19 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
10:20 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
10:21 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
10:22 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
10:23 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
10:24 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
10:25 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
10:26 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
10:27 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
10:28 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
10:29 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
10:30 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
10:31 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
10:32 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
10:33 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
10:35 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
10:36 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
10:37 1,152.07 1,152.07 1,152.07 1,152.07 0.0K
10:38 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
10:39 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
10:40 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
10:41 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
10:42 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
10:43 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
10:44 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
10:45 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
10:46 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
10:47 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
10:48 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
10:49 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
10:50 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
10:51 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
10:52 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
10:53 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
10:54 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
10:55 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
10:56 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
10:57 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
10:58 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
10:59 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
11:00 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
11:01 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
11:02 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
11:03 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
11:04 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
11:05 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
11:06 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
11:07 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
11:08 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
11:09 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
11:10 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
11:11 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
11:12 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
11:13 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
11:14 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
11:15 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:16 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
11:17 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
11:18 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
11:19 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
11:20 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
11:21 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
11:22 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
11:23 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
11:24 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
11:25 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
11:26 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
11:27 1,149.52 1,149.52 1,149.52 1,149.52 0.0K
11:28 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
11:29 1,150.56 1,150.56 1,150.56 1,150.56 0.0K
11:30 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
11:31 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
11:32 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
11:34 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
11:35 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
11:36 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
11:38 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
11:39 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
11:40 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
11:41 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
11:43 1,152.48 1,152.48 1,152.48 1,152.48 0.0K
11:44 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
11:45 1,152.53 1,152.53 1,152.53 1,152.53 0.0K
11:46 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
11:47 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
11:48 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
11:49 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
11:50 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
11:51 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
11:52 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
11:53 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
11:54 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
11:55 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
11:56 1,152.83 1,152.83 1,152.83 1,152.83 0.0K
11:57 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
11:58 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
11:59 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
12:00 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
12:01 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
12:02 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
12:03 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
12:04 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
12:05 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
12:06 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
12:07 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
12:08 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
12:09 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
12:10 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
12:11 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
12:12 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
12:13 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
12:14 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
12:15 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
12:16 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
12:17 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
12:18 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
12:19 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
12:20 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
12:23 1,150.92 1,150.92 1,150.92 1,150.92 0.0K
12:24 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
12:25 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
12:26 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
12:27 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
12:29 1,150.38 1,150.38 1,150.38 1,150.38 0.0K
12:30 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
12:31 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
12:32 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
12:33 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
12:34 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
12:35 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
12:36 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
12:37 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
12:38 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
12:39 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
12:40 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
12:41 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
12:42 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
12:43 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
12:44 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
12:45 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
12:46 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
12:47 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
12:48 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
12:50 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
12:53 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
12:57 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
12:59 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
13:00 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
13:01 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
13:02 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
13:03 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
13:04 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
13:05 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
13:08 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
13:09 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
13:10 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
13:11 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
13:12 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
13:13 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
13:14 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
13:15 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
13:16 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
13:18 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
13:20 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
13:21 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
13:22 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
13:23 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
13:24 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
13:25 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
13:26 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
13:27 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
13:29 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
13:31 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
13:32 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
13:34 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
13:35 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
13:36 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
13:37 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
13:38 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
13:39 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
13:40 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
13:41 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
13:42 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
13:43 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
13:44 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
13:45 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
13:46 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
13:47 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
13:48 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
13:49 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
13:50 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
13:51 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
13:53 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
13:54 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
13:55 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
13:56 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
13:57 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
13:58 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
13:59 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
14:00 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
14:02 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
14:03 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
14:04 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
14:05 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
14:06 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
14:07 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
14:08 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
14:09 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
14:10 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
14:11 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
14:12 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
14:13 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
14:14 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
14:16 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
14:17 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
14:18 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:19 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
14:20 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
14:21 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
14:22 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
14:23 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
14:24 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
14:26 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
14:27 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
14:29 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
14:30 1,148.28 1,148.28 1,148.28 1,148.28 0.0K
14:31 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
14:32 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
14:34 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
14:35 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
14:36 1,147.32 1,147.32 1,147.32 1,147.32 0.0K
14:37 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
14:39 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
14:41 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
14:42 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
14:43 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
14:45 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
14:46 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
14:47 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
14:48 1,145.99 1,145.99 1,145.99 1,145.99 0.0K
14:49 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
14:50 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
14:51 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
14:52 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
14:53 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
14:55 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
14:56 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
14:57 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
14:58 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
15:00 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
15:01 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
15:02 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
15:03 1,146.14 1,146.14 1,146.14 1,146.14 0.0K
15:04 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
15:05 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
15:06 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
15:07 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
15:09 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
15:10 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
15:11 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
15:12 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
15:13 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
15:14 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
15:15 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
15:16 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
15:17 1,145.47 1,145.47 1,145.47 1,145.47 0.0K
15:18 1,145.41 1,145.41 1,145.41 1,145.41 0.0K
15:19 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
15:20 1,145.72 1,145.72 1,145.72 1,145.72 0.0K
15:21 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
15:22 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
15:23 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
15:25 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
15:26 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
15:27 1,144.16 1,144.16 1,144.16 1,144.16 0.0K
15:28 1,143.98 1,143.98 1,143.98 1,143.98 0.0K
15:30 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
15:31 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
15:32 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
15:33 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
15:34 1,142.03 1,142.03 1,142.03 1,142.03 0.0K
15:35 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
15:36 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
15:37 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
15:38 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
15:39 1,144.04 1,144.04 1,144.04 1,144.04 0.0K
15:40 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
15:41 1,143.69 1,143.69 1,143.69 1,143.69 0.0K
15:42 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
15:43 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
15:44 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
15:45 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
15:46 1,143.06 1,143.06 1,143.06 1,143.06 0.0K
15:47 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
15:48 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
15:49 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
15:50 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
15:51 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
15:52 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
15:53 1,143.46 1,143.46 1,143.46 1,143.46 0.0K
15:54 1,142.91 1,142.91 1,142.91 1,142.91 0.0K
15:55 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
15:57 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
15:59 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
16:00 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
16:02 1,144.42 1,144.42 1,144.42 1,144.42 0.0K
16:03 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
16:04 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
16:05 1,143.98 1,143.98 1,143.98 1,143.98 0.0K
16:06 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
16:07 1,144.02 1,144.02 1,144.02 1,144.02 0.0K
16:08 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
16:09 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
16:10 1,143.87 1,143.87 1,143.87 1,143.87 0.0K
16:11 1,144.13 1,144.13 1,144.13 1,144.13 0.0K
16:12 1,144.35 1,144.35 1,144.35 1,144.35 0.0K
16:13 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
16:14 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
16:15 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
16:16 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
16:17 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
16:18 1,144.53 1,144.53 1,144.53 1,144.53 0.0K
16:19 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
16:20 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
16:21 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
16:22 1,144.73 1,144.73 1,144.73 1,144.73 0.0K
16:23 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
16:24 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
16:25 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
16:26 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
16:27 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
16:28 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
16:29 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
16:30 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
16:31 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
16:32 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
16:33 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
16:35 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
16:36 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
16:37 1,147.13 1,147.13 1,147.13 1,147.13 0.0K
16:38 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
16:39 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
16:40 1,146.15 1,146.15 1,146.15 1,146.15 0.0K
16:41 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
16:42 1,145.11 1,145.11 1,145.11 1,145.11 0.0K
16:43 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
16:44 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
16:45 1,145.47 1,145.47 1,145.47 1,145.47 0.0K
16:46 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
16:47 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
16:48 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
16:49 1,145.43 1,145.43 1,145.43 1,145.43 0.0K
16:50 1,144.98 1,144.98 1,144.98 1,144.98 0.0K
16:51 1,145.30 1,145.30 1,145.30 1,145.30 0.0K
16:52 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
16:53 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
16:54 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
16:55 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
16:56 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
16:57 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
16:58 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
16:59 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
17:00 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
17:01 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
17:02 1,143.72 1,143.72 1,143.72 1,143.72 0.0K
17:03 1,144.18 1,144.18 1,144.18 1,144.18 0.0K
17:04 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
17:05 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
17:06 1,145.41 1,145.41 1,145.41 1,145.41 0.0K
17:07 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
17:08 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
17:09 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
17:10 1,144.38 1,144.38 1,144.38 1,144.38 0.0K
17:11 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
17:12 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
17:13 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
17:14 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
17:15 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
17:16 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
17:17 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
17:18 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
17:19 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
17:20 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
17:21 1,143.26 1,143.26 1,143.26 1,143.26 0.0K
17:22 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
17:23 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
17:24 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
17:25 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
17:26 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
17:27 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
17:28 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
17:29 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
17:30 1,143.38 1,143.38 1,143.38 1,143.38 0.0K
17:31 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
17:32 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
17:33 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
17:34 1,144.04 1,144.04 1,144.04 1,144.04 0.0K
17:35 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
17:36 1,143.79 1,143.79 1,143.79 1,143.79 0.0K
17:37 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
17:38 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
17:39 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
17:40 1,143.44 1,143.44 1,143.44 1,143.44 0.0K
17:41 1,143.69 1,143.69 1,143.69 1,143.69 0.0K
17:42 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
17:43 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
17:44 1,143.77 1,143.77 1,143.77 1,143.77 0.0K
17:45 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
17:46 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
17:47 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
17:48 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
17:49 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
17:50 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
17:51 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
17:52 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
17:54 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
17:55 1,144.15 1,144.15 1,144.15 1,144.15 0.0K
17:56 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
17:57 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
17:58 1,144.02 1,144.02 1,144.02 1,144.02 0.0K
17:59 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
18:00 1,144.62 1,144.62 1,144.62 1,144.62 0.0K
18:01 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
18:02 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
18:03 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
18:04 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
18:05 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
18:06 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
18:07 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
18:08 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
18:09 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
18:10 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
18:11 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
18:12 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
18:13 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
18:14 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
18:15 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
18:16 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
18:17 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
18:18 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
18:19 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
18:20 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
18:21 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
18:22 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
18:23 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
18:24 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
18:25 1,147.65 1,147.65 1,147.65 1,147.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available