Helsinki Basic Materials

HX55PI
🏛️ finland →
1,115.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,195.35 1,195.35 1,195.35 1,195.35 0.0K
10:01 1,195.71 1,195.71 1,195.71 1,195.71 0.0K
10:02 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
10:03 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
10:04 1,194.82 1,194.82 1,194.82 1,194.82 0.0K
10:05 1,194.97 1,194.97 1,194.97 1,194.97 0.0K
10:06 1,191.97 1,191.97 1,191.97 1,191.97 0.0K
10:07 1,191.79 1,191.79 1,191.79 1,191.79 0.0K
10:08 1,192.62 1,192.62 1,192.62 1,192.62 0.0K
10:09 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
10:10 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
10:11 1,192.17 1,192.17 1,192.17 1,192.17 0.0K
10:12 1,192.27 1,192.27 1,192.27 1,192.27 0.0K
10:13 1,192.88 1,192.88 1,192.88 1,192.88 0.0K
10:14 1,193.67 1,193.67 1,193.67 1,193.67 0.0K
10:15 1,192.21 1,192.21 1,192.21 1,192.21 0.0K
10:16 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
10:17 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
10:18 1,194.53 1,194.53 1,194.53 1,194.53 0.0K
10:19 1,194.79 1,194.79 1,194.79 1,194.79 0.0K
10:20 1,195.01 1,195.01 1,195.01 1,195.01 0.0K
10:21 1,195.49 1,195.49 1,195.49 1,195.49 0.0K
10:22 1,196.17 1,196.17 1,196.17 1,196.17 0.0K
10:23 1,196.35 1,196.35 1,196.35 1,196.35 0.0K
10:24 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
10:25 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
10:26 1,196.08 1,196.08 1,196.08 1,196.08 0.0K
10:27 1,195.90 1,195.90 1,195.90 1,195.90 0.0K
10:28 1,196.66 1,196.66 1,196.66 1,196.66 0.0K
10:29 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
10:30 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
10:31 1,196.91 1,196.91 1,196.91 1,196.91 0.0K
10:32 1,197.30 1,197.30 1,197.30 1,197.30 0.0K
10:33 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
10:34 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
10:35 1,198.30 1,198.30 1,198.30 1,198.30 0.0K
10:36 1,197.92 1,197.92 1,197.92 1,197.92 0.0K
10:37 1,197.72 1,197.72 1,197.72 1,197.72 0.0K
10:38 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
10:39 1,198.34 1,198.34 1,198.34 1,198.34 0.0K
10:40 1,198.09 1,198.09 1,198.09 1,198.09 0.0K
10:41 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
10:42 1,197.40 1,197.40 1,197.40 1,197.40 0.0K
10:43 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
10:44 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
10:45 1,197.02 1,197.02 1,197.02 1,197.02 0.0K
10:46 1,197.38 1,197.38 1,197.38 1,197.38 0.0K
10:47 1,197.76 1,197.76 1,197.76 1,197.76 0.0K
10:48 1,197.92 1,197.92 1,197.92 1,197.92 0.0K
10:49 1,198.16 1,198.16 1,198.16 1,198.16 0.0K
10:50 1,197.62 1,197.62 1,197.62 1,197.62 0.0K
10:51 1,197.68 1,197.68 1,197.68 1,197.68 0.0K
10:52 1,198.05 1,198.05 1,198.05 1,198.05 0.0K
10:53 1,197.75 1,197.75 1,197.75 1,197.75 0.0K
10:54 1,196.19 1,196.19 1,196.19 1,196.19 0.0K
10:55 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
10:56 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
10:57 1,196.38 1,196.38 1,196.38 1,196.38 0.0K
10:58 1,195.87 1,195.87 1,195.87 1,195.87 0.0K
10:59 1,195.79 1,195.79 1,195.79 1,195.79 0.0K
11:01 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
11:02 1,196.07 1,196.07 1,196.07 1,196.07 0.0K
11:03 1,196.01 1,196.01 1,196.01 1,196.01 0.0K
11:04 1,196.03 1,196.03 1,196.03 1,196.03 0.0K
11:05 1,196.01 1,196.01 1,196.01 1,196.01 0.0K
11:06 1,195.62 1,195.62 1,195.62 1,195.62 0.0K
11:07 1,194.96 1,194.96 1,194.96 1,194.96 0.0K
11:08 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
11:09 1,194.66 1,194.66 1,194.66 1,194.66 0.0K
11:10 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
11:11 1,194.45 1,194.45 1,194.45 1,194.45 0.0K
11:12 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
11:13 1,193.91 1,193.91 1,193.91 1,193.91 0.0K
11:14 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
11:15 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
11:16 1,194.15 1,194.15 1,194.15 1,194.15 0.0K
11:17 1,194.26 1,194.26 1,194.26 1,194.26 0.0K
11:18 1,194.47 1,194.47 1,194.47 1,194.47 0.0K
11:19 1,194.46 1,194.46 1,194.46 1,194.46 0.0K
11:20 1,195.56 1,195.56 1,195.56 1,195.56 0.0K
11:22 1,194.91 1,194.91 1,194.91 1,194.91 0.0K
11:23 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
11:24 1,195.12 1,195.12 1,195.12 1,195.12 0.0K
11:25 1,195.03 1,195.03 1,195.03 1,195.03 0.0K
11:26 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
11:27 1,194.82 1,194.82 1,194.82 1,194.82 0.0K
11:28 1,194.62 1,194.62 1,194.62 1,194.62 0.0K
11:29 1,195.73 1,195.73 1,195.73 1,195.73 0.0K
11:30 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
11:31 1,193.56 1,193.56 1,193.56 1,193.56 0.0K
11:32 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
11:33 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
11:34 1,193.59 1,193.59 1,193.59 1,193.59 0.0K
11:35 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
11:36 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
11:37 1,194.09 1,194.09 1,194.09 1,194.09 0.0K
11:38 1,193.73 1,193.73 1,193.73 1,193.73 0.0K
11:39 1,193.69 1,193.69 1,193.69 1,193.69 0.0K
11:40 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
11:41 1,193.91 1,193.91 1,193.91 1,193.91 0.0K
11:42 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
11:44 1,193.70 1,193.70 1,193.70 1,193.70 0.0K
11:45 1,193.08 1,193.08 1,193.08 1,193.08 0.0K
11:46 1,192.91 1,192.91 1,192.91 1,192.91 0.0K
11:47 1,192.76 1,192.76 1,192.76 1,192.76 0.0K
11:48 1,192.68 1,192.68 1,192.68 1,192.68 0.0K
11:49 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
11:50 1,193.03 1,193.03 1,193.03 1,193.03 0.0K
11:51 1,193.25 1,193.25 1,193.25 1,193.25 0.0K
11:52 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
11:53 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
11:54 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
11:55 1,193.97 1,193.97 1,193.97 1,193.97 0.0K
11:56 1,195.19 1,195.19 1,195.19 1,195.19 0.0K
11:57 1,195.04 1,195.04 1,195.04 1,195.04 0.0K
11:58 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
11:59 1,195.85 1,195.85 1,195.85 1,195.85 0.0K
12:00 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
12:01 1,195.81 1,195.81 1,195.81 1,195.81 0.0K
12:03 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
12:04 1,195.88 1,195.88 1,195.88 1,195.88 0.0K
12:05 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
12:06 1,197.08 1,197.08 1,197.08 1,197.08 0.0K
12:07 1,197.40 1,197.40 1,197.40 1,197.40 0.0K
12:08 1,197.79 1,197.79 1,197.79 1,197.79 0.0K
12:09 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
12:10 1,198.18 1,198.18 1,198.18 1,198.18 0.0K
12:11 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
12:12 1,198.90 1,198.90 1,198.90 1,198.90 0.0K
12:13 1,199.18 1,199.18 1,199.18 1,199.18 0.0K
12:14 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
12:15 1,200.29 1,200.29 1,200.29 1,200.29 0.0K
12:16 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
12:18 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
12:19 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
12:20 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
12:21 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
12:22 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
12:23 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
12:24 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
12:25 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
12:26 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
12:28 1,198.79 1,198.79 1,198.79 1,198.79 0.0K
12:29 1,198.91 1,198.91 1,198.91 1,198.91 0.0K
12:31 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
12:32 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
12:34 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
12:35 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
12:36 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
12:38 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
12:40 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
12:41 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
12:42 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
12:43 1,198.63 1,198.63 1,198.63 1,198.63 0.0K
12:44 1,198.71 1,198.71 1,198.71 1,198.71 0.0K
12:45 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
12:46 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
12:47 1,197.57 1,197.57 1,197.57 1,197.57 0.0K
12:48 1,197.86 1,197.86 1,197.86 1,197.86 0.0K
12:49 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
12:50 1,197.87 1,197.87 1,197.87 1,197.87 0.0K
12:52 1,197.68 1,197.68 1,197.68 1,197.68 0.0K
12:53 1,198.16 1,198.16 1,198.16 1,198.16 0.0K
12:54 1,197.94 1,197.94 1,197.94 1,197.94 0.0K
12:55 1,197.87 1,197.87 1,197.87 1,197.87 0.0K
12:56 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
12:57 1,197.48 1,197.48 1,197.48 1,197.48 0.0K
12:58 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:59 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
13:00 1,197.14 1,197.14 1,197.14 1,197.14 0.0K
13:01 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
13:02 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
13:03 1,197.44 1,197.44 1,197.44 1,197.44 0.0K
13:04 1,197.48 1,197.48 1,197.48 1,197.48 0.0K
13:05 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
13:06 1,197.58 1,197.58 1,197.58 1,197.58 0.0K
13:08 1,197.61 1,197.61 1,197.61 1,197.61 0.0K
13:09 1,197.24 1,197.24 1,197.24 1,197.24 0.0K
13:10 1,197.24 1,197.24 1,197.24 1,197.24 0.0K
13:11 1,198.06 1,198.06 1,198.06 1,198.06 0.0K
13:12 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
13:13 1,199.07 1,199.07 1,199.07 1,199.07 0.0K
13:14 1,199.21 1,199.21 1,199.21 1,199.21 0.0K
13:15 1,199.46 1,199.46 1,199.46 1,199.46 0.0K
13:16 1,199.29 1,199.29 1,199.29 1,199.29 0.0K
13:17 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
13:18 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
13:19 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
13:20 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
13:21 1,199.92 1,199.92 1,199.92 1,199.92 0.0K
13:22 1,199.91 1,199.91 1,199.91 1,199.91 0.0K
13:23 1,199.46 1,199.46 1,199.46 1,199.46 0.0K
13:24 1,199.18 1,199.18 1,199.18 1,199.18 0.0K
13:25 1,199.42 1,199.42 1,199.42 1,199.42 0.0K
13:26 1,199.35 1,199.35 1,199.35 1,199.35 0.0K
13:27 1,199.79 1,199.79 1,199.79 1,199.79 0.0K
13:28 1,199.92 1,199.92 1,199.92 1,199.92 0.0K
13:29 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
13:30 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
13:31 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
13:32 1,200.27 1,200.27 1,200.27 1,200.27 0.0K
13:33 1,200.95 1,200.95 1,200.95 1,200.95 0.0K
13:34 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
13:35 1,201.45 1,201.45 1,201.45 1,201.45 0.0K
13:36 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
13:37 1,201.62 1,201.62 1,201.62 1,201.62 0.0K
13:38 1,201.84 1,201.84 1,201.84 1,201.84 0.0K
13:39 1,201.82 1,201.82 1,201.82 1,201.82 0.0K
13:40 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
13:41 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
13:43 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
13:45 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
13:46 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
13:47 1,201.84 1,201.84 1,201.84 1,201.84 0.0K
13:48 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
13:49 1,201.56 1,201.56 1,201.56 1,201.56 0.0K
13:50 1,201.39 1,201.39 1,201.39 1,201.39 0.0K
13:51 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
13:52 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
13:53 1,201.52 1,201.52 1,201.52 1,201.52 0.0K
13:54 1,201.78 1,201.78 1,201.78 1,201.78 0.0K
13:55 1,201.47 1,201.47 1,201.47 1,201.47 0.0K
13:56 1,201.52 1,201.52 1,201.52 1,201.52 0.0K
13:57 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
13:58 1,201.21 1,201.21 1,201.21 1,201.21 0.0K
13:59 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
14:00 1,201.82 1,201.82 1,201.82 1,201.82 0.0K
14:01 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
14:02 1,202.48 1,202.48 1,202.48 1,202.48 0.0K
14:03 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
14:04 1,202.95 1,202.95 1,202.95 1,202.95 0.0K
14:05 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
14:06 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
14:07 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
14:08 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
14:09 1,204.14 1,204.14 1,204.14 1,204.14 0.0K
14:10 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
14:11 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
14:12 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
14:13 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
14:14 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
14:15 1,204.14 1,204.14 1,204.14 1,204.14 0.0K
14:16 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
14:17 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
14:18 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
14:21 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
14:22 1,204.83 1,204.83 1,204.83 1,204.83 0.0K
14:23 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
14:24 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
14:25 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:26 1,204.37 1,204.37 1,204.37 1,204.37 0.0K
14:27 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
14:28 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
14:29 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
14:30 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
14:31 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
14:32 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
14:33 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
14:34 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
14:35 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
14:36 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
14:37 1,204.77 1,204.77 1,204.77 1,204.77 0.0K
14:38 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
14:39 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
14:40 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
14:41 1,205.49 1,205.49 1,205.49 1,205.49 0.0K
14:42 1,205.54 1,205.54 1,205.54 1,205.54 0.0K
14:43 1,205.47 1,205.47 1,205.47 1,205.47 0.0K
14:44 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
14:45 1,206.03 1,206.03 1,206.03 1,206.03 0.0K
14:46 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
14:47 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
14:48 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
14:49 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
14:50 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
14:51 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
14:52 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
14:53 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
14:54 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
14:55 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
14:56 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
14:58 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
15:00 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
15:01 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
15:02 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
15:03 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
15:04 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
15:05 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
15:06 1,205.82 1,205.82 1,205.82 1,205.82 0.0K
15:07 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
15:08 1,205.49 1,205.49 1,205.49 1,205.49 0.0K
15:09 1,204.94 1,204.94 1,204.94 1,204.94 0.0K
15:10 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
15:11 1,204.14 1,204.14 1,204.14 1,204.14 0.0K
15:12 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
15:13 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
15:14 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
15:15 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
15:16 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
15:17 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
15:18 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
15:20 1,203.59 1,203.59 1,203.59 1,203.59 0.0K
15:21 1,202.75 1,202.75 1,202.75 1,202.75 0.0K
15:22 1,202.96 1,202.96 1,202.96 1,202.96 0.0K
15:23 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
15:24 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
15:25 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
15:26 1,203.07 1,203.07 1,203.07 1,203.07 0.0K
15:27 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
15:28 1,203.06 1,203.06 1,203.06 1,203.06 0.0K
15:29 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
15:30 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
15:31 1,204.08 1,204.08 1,204.08 1,204.08 0.0K
15:32 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
15:33 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
15:34 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
15:35 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
15:36 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
15:37 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
15:38 1,204.08 1,204.08 1,204.08 1,204.08 0.0K
15:39 1,204.85 1,204.85 1,204.85 1,204.85 0.0K
15:40 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
15:41 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
15:42 1,204.37 1,204.37 1,204.37 1,204.37 0.0K
15:43 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
15:44 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
15:45 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
15:46 1,204.14 1,204.14 1,204.14 1,204.14 0.0K
15:47 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
15:48 1,204.27 1,204.27 1,204.27 1,204.27 0.0K
15:49 1,204.09 1,204.09 1,204.09 1,204.09 0.0K
15:50 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
15:51 1,204.06 1,204.06 1,204.06 1,204.06 0.0K
15:52 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
15:53 1,204.91 1,204.91 1,204.91 1,204.91 0.0K
15:54 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
15:55 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
15:56 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
15:57 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
15:58 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
15:59 1,205.09 1,205.09 1,205.09 1,205.09 0.0K
16:00 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
16:01 1,205.03 1,205.03 1,205.03 1,205.03 0.0K
16:02 1,204.81 1,204.81 1,204.81 1,204.81 0.0K
16:03 1,204.62 1,204.62 1,204.62 1,204.62 0.0K
16:04 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
16:06 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
16:08 1,204.75 1,204.75 1,204.75 1,204.75 0.0K
16:10 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
16:11 1,205.13 1,205.13 1,205.13 1,205.13 0.0K
16:12 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
16:13 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
16:14 1,206.04 1,206.04 1,206.04 1,206.04 0.0K
16:15 1,205.79 1,205.79 1,205.79 1,205.79 0.0K
16:16 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
16:17 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
16:18 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
16:19 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
16:20 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
16:21 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
16:22 1,205.06 1,205.06 1,205.06 1,205.06 0.0K
16:23 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
16:24 1,204.91 1,204.91 1,204.91 1,204.91 0.0K
16:25 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
16:26 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
16:27 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
16:28 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
16:29 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
16:30 1,204.44 1,204.44 1,204.44 1,204.44 0.0K
16:31 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
16:32 1,204.41 1,204.41 1,204.41 1,204.41 0.0K
16:33 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
16:34 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
16:35 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
16:36 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
16:37 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
16:38 1,203.86 1,203.86 1,203.86 1,203.86 0.0K
16:39 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
16:40 1,201.84 1,201.84 1,201.84 1,201.84 0.0K
16:41 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
16:42 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
16:43 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
16:44 1,201.52 1,201.52 1,201.52 1,201.52 0.0K
16:45 1,201.03 1,201.03 1,201.03 1,201.03 0.0K
16:46 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
16:47 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
16:48 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
16:49 1,201.69 1,201.69 1,201.69 1,201.69 0.0K
16:50 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
16:51 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
16:52 1,202.35 1,202.35 1,202.35 1,202.35 0.0K
16:53 1,202.56 1,202.56 1,202.56 1,202.56 0.0K
16:54 1,203.23 1,203.23 1,203.23 1,203.23 0.0K
16:55 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
16:56 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
16:57 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
16:58 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
16:59 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
17:00 1,203.27 1,203.27 1,203.27 1,203.27 0.0K
17:01 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
17:02 1,204.88 1,204.88 1,204.88 1,204.88 0.0K
17:03 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
17:04 1,204.81 1,204.81 1,204.81 1,204.81 0.0K
17:05 1,204.92 1,204.92 1,204.92 1,204.92 0.0K
17:06 1,204.75 1,204.75 1,204.75 1,204.75 0.0K
17:07 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
17:08 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
17:09 1,204.29 1,204.29 1,204.29 1,204.29 0.0K
17:10 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
17:11 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
17:12 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
17:13 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
17:14 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
17:15 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
17:16 1,202.62 1,202.62 1,202.62 1,202.62 0.0K
17:17 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
17:18 1,202.17 1,202.17 1,202.17 1,202.17 0.0K
17:19 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
17:20 1,200.29 1,200.29 1,200.29 1,200.29 0.0K
17:21 1,200.83 1,200.83 1,200.83 1,200.83 0.0K
17:22 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
17:23 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
17:24 1,201.16 1,201.16 1,201.16 1,201.16 0.0K
17:25 1,201.32 1,201.32 1,201.32 1,201.32 0.0K
17:26 1,201.47 1,201.47 1,201.47 1,201.47 0.0K
17:27 1,201.27 1,201.27 1,201.27 1,201.27 0.0K
17:28 1,201.42 1,201.42 1,201.42 1,201.42 0.0K
17:29 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
17:30 1,200.69 1,200.69 1,200.69 1,200.69 0.0K
17:31 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
17:32 1,200.94 1,200.94 1,200.94 1,200.94 0.0K
17:33 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
17:34 1,202.21 1,202.21 1,202.21 1,202.21 0.0K
17:35 1,202.27 1,202.27 1,202.27 1,202.27 0.0K
17:36 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
17:37 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
17:38 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
17:39 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
17:40 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
17:41 1,201.56 1,201.56 1,201.56 1,201.56 0.0K
17:42 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
17:43 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
17:44 1,203.41 1,203.41 1,203.41 1,203.41 0.0K
17:45 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
17:46 1,203.24 1,203.24 1,203.24 1,203.24 0.0K
17:47 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
17:48 1,202.85 1,202.85 1,202.85 1,202.85 0.0K
17:49 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
17:50 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
17:51 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
17:52 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
17:53 1,202.68 1,202.68 1,202.68 1,202.68 0.0K
17:54 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
17:55 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
17:56 1,203.15 1,203.15 1,203.15 1,203.15 0.0K
17:57 1,203.15 1,203.15 1,203.15 1,203.15 0.0K
17:58 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
17:59 1,203.64 1,203.64 1,203.64 1,203.64 0.0K
18:00 1,203.39 1,203.39 1,203.39 1,203.39 0.0K
18:01 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
18:02 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
18:03 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
18:04 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
18:05 1,203.24 1,203.24 1,203.24 1,203.24 0.0K
18:06 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
18:07 1,203.77 1,203.77 1,203.77 1,203.77 0.0K
18:08 1,204.32 1,204.32 1,204.32 1,204.32 0.0K
18:09 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
18:10 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
18:11 1,203.91 1,203.91 1,203.91 1,203.91 0.0K
18:12 1,203.23 1,203.23 1,203.23 1,203.23 0.0K
18:13 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
18:14 1,201.87 1,201.87 1,201.87 1,201.87 0.0K
18:15 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
18:16 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
18:17 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
18:18 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
18:19 1,202.76 1,202.76 1,202.76 1,202.76 0.0K
18:20 1,202.16 1,202.16 1,202.16 1,202.16 0.0K
18:21 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
18:22 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
18:23 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
18:24 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
18:25 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available