Helsinki Basic Materials

HX55PI
🏛️ finland →
1,115.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
10:01 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
10:02 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
10:03 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
10:04 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
10:05 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
10:06 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
10:07 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
10:08 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
10:09 1,210.25 1,210.25 1,210.25 1,210.25 0.0K
10:10 1,209.72 1,209.72 1,209.72 1,209.72 0.0K
10:11 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
10:12 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
10:13 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
10:14 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
10:15 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
10:16 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
10:17 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
10:18 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
10:19 1,210.84 1,210.84 1,210.84 1,210.84 0.0K
10:20 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
10:21 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
10:22 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
10:23 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
10:24 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
10:25 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
10:26 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
10:27 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
10:28 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
10:29 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
10:30 1,216.75 1,216.75 1,216.75 1,216.75 0.0K
10:31 1,217.48 1,217.48 1,217.48 1,217.48 0.0K
10:32 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
10:33 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
10:34 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
10:35 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
10:36 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
10:37 1,218.83 1,218.83 1,218.83 1,218.83 0.0K
10:38 1,219.07 1,219.07 1,219.07 1,219.07 0.0K
10:39 1,219.19 1,219.19 1,219.19 1,219.19 0.0K
10:40 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
10:41 1,217.33 1,217.33 1,217.33 1,217.33 0.0K
10:42 1,218.46 1,218.46 1,218.46 1,218.46 0.0K
10:43 1,218.28 1,218.28 1,218.28 1,218.28 0.0K
10:44 1,217.87 1,217.87 1,217.87 1,217.87 0.0K
10:45 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
10:46 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
10:47 1,215.83 1,215.83 1,215.83 1,215.83 0.0K
10:48 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
10:49 1,216.65 1,216.65 1,216.65 1,216.65 0.0K
10:50 1,217.73 1,217.73 1,217.73 1,217.73 0.0K
10:51 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
10:52 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
10:53 1,218.81 1,218.81 1,218.81 1,218.81 0.0K
10:54 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
10:55 1,219.43 1,219.43 1,219.43 1,219.43 0.0K
10:56 1,219.71 1,219.71 1,219.71 1,219.71 0.0K
10:57 1,220.55 1,220.55 1,220.55 1,220.55 0.0K
10:58 1,220.44 1,220.44 1,220.44 1,220.44 0.0K
10:59 1,220.33 1,220.33 1,220.33 1,220.33 0.0K
11:00 1,219.46 1,219.46 1,219.46 1,219.46 0.0K
11:01 1,220.06 1,220.06 1,220.06 1,220.06 0.0K
11:02 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
11:03 1,221.04 1,221.04 1,221.04 1,221.04 0.0K
11:04 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
11:05 1,221.85 1,221.85 1,221.85 1,221.85 0.0K
11:06 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
11:07 1,222.95 1,222.95 1,222.95 1,222.95 0.0K
11:08 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
11:09 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
11:10 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
11:11 1,222.57 1,222.57 1,222.57 1,222.57 0.0K
11:12 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
11:13 1,222.73 1,222.73 1,222.73 1,222.73 0.0K
11:14 1,222.41 1,222.41 1,222.41 1,222.41 0.0K
11:15 1,222.37 1,222.37 1,222.37 1,222.37 0.0K
11:16 1,222.26 1,222.26 1,222.26 1,222.26 0.0K
11:17 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
11:18 1,222.20 1,222.20 1,222.20 1,222.20 0.0K
11:19 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
11:20 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
11:21 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
11:22 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
11:23 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
11:24 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
11:25 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
11:26 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
11:27 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
11:28 1,222.01 1,222.01 1,222.01 1,222.01 0.0K
11:29 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
11:30 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
11:31 1,222.15 1,222.15 1,222.15 1,222.15 0.0K
11:32 1,222.26 1,222.26 1,222.26 1,222.26 0.0K
11:33 1,222.89 1,222.89 1,222.89 1,222.89 0.0K
11:34 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
11:35 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
11:36 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
11:37 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
11:38 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
11:39 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
11:40 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
11:41 1,221.98 1,221.98 1,221.98 1,221.98 0.0K
11:42 1,221.76 1,221.76 1,221.76 1,221.76 0.0K
11:44 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
11:45 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
11:46 1,222.23 1,222.23 1,222.23 1,222.23 0.0K
11:47 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
11:48 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
11:49 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
11:50 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
11:51 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:54 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
11:55 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
11:56 1,222.29 1,222.29 1,222.29 1,222.29 0.0K
11:58 1,222.47 1,222.47 1,222.47 1,222.47 0.0K
11:59 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
12:00 1,222.57 1,222.57 1,222.57 1,222.57 0.0K
12:01 1,222.71 1,222.71 1,222.71 1,222.71 0.0K
12:02 1,222.96 1,222.96 1,222.96 1,222.96 0.0K
12:03 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
12:04 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
12:05 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
12:06 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
12:07 1,223.68 1,223.68 1,223.68 1,223.68 0.0K
12:08 1,225.41 1,225.41 1,225.41 1,225.41 0.0K
12:09 1,224.48 1,224.48 1,224.48 1,224.48 0.0K
12:10 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
12:11 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
12:12 1,224.98 1,224.98 1,224.98 1,224.98 0.0K
12:13 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
12:14 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
12:15 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
12:16 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
12:17 1,225.24 1,225.24 1,225.24 1,225.24 0.0K
12:18 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
12:19 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
12:20 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
12:21 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
12:22 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
12:23 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
12:24 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
12:25 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
12:26 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
12:27 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:28 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
12:29 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
12:30 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
12:31 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
12:32 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
12:33 1,228.65 1,228.65 1,228.65 1,228.65 0.0K
12:34 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
12:35 1,226.51 1,226.51 1,226.51 1,226.51 0.0K
12:36 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:37 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
12:38 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
12:40 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
12:41 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
12:42 1,226.58 1,226.58 1,226.58 1,226.58 0.0K
12:44 1,226.67 1,226.67 1,226.67 1,226.67 0.0K
12:45 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
12:46 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
12:47 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
12:48 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
12:49 1,226.83 1,226.83 1,226.83 1,226.83 0.0K
12:50 1,225.94 1,225.94 1,225.94 1,225.94 0.0K
12:51 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
12:52 1,225.65 1,225.65 1,225.65 1,225.65 0.0K
12:53 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
12:54 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
12:55 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
12:56 1,225.58 1,225.58 1,225.58 1,225.58 0.0K
12:57 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
12:58 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
12:59 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
13:00 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
13:02 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
13:03 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
13:04 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
13:05 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
13:06 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
13:07 1,224.77 1,224.77 1,224.77 1,224.77 0.0K
13:08 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
13:09 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
13:10 1,225.12 1,225.12 1,225.12 1,225.12 0.0K
13:11 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
13:12 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
13:13 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
13:14 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
13:15 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
13:16 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
13:17 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
13:18 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
13:19 1,225.67 1,225.67 1,225.67 1,225.67 0.0K
13:20 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
13:21 1,225.16 1,225.16 1,225.16 1,225.16 0.0K
13:22 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
13:23 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
13:24 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
13:25 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
13:26 1,223.15 1,223.15 1,223.15 1,223.15 0.0K
13:27 1,222.94 1,222.94 1,222.94 1,222.94 0.0K
13:28 1,222.61 1,222.61 1,222.61 1,222.61 0.0K
13:29 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
13:30 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
13:31 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
13:32 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
13:33 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
13:35 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
13:36 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
13:37 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
13:38 1,222.23 1,222.23 1,222.23 1,222.23 0.0K
13:39 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
13:40 1,222.92 1,222.92 1,222.92 1,222.92 0.0K
13:41 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
13:42 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
13:43 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
13:44 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
13:45 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
13:46 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
13:47 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
13:48 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
13:50 1,224.21 1,224.21 1,224.21 1,224.21 0.0K
13:51 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
13:52 1,224.48 1,224.48 1,224.48 1,224.48 0.0K
13:53 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
13:56 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
13:57 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
13:58 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
13:59 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
14:00 1,224.59 1,224.59 1,224.59 1,224.59 0.0K
14:01 1,224.72 1,224.72 1,224.72 1,224.72 0.0K
14:02 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:03 1,224.18 1,224.18 1,224.18 1,224.18 0.0K
14:04 1,224.15 1,224.15 1,224.15 1,224.15 0.0K
14:05 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
14:06 1,224.37 1,224.37 1,224.37 1,224.37 0.0K
14:07 1,223.92 1,223.92 1,223.92 1,223.92 0.0K
14:08 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
14:09 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
14:11 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
14:12 1,222.88 1,222.88 1,222.88 1,222.88 0.0K
14:13 1,222.88 1,222.88 1,222.88 1,222.88 0.0K
14:14 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
14:15 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
14:16 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
14:17 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
14:18 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
14:19 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
14:20 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
14:21 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
14:22 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
14:23 1,223.76 1,223.76 1,223.76 1,223.76 0.0K
14:25 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
14:26 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
14:27 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
14:28 1,223.45 1,223.45 1,223.45 1,223.45 0.0K
14:29 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
14:30 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
14:31 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
14:32 1,223.66 1,223.66 1,223.66 1,223.66 0.0K
14:33 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
14:34 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
14:35 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
14:37 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
14:38 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
14:40 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
14:41 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
14:42 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
14:43 1,225.83 1,225.83 1,225.83 1,225.83 0.0K
14:44 1,225.88 1,225.88 1,225.88 1,225.88 0.0K
14:45 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
14:46 1,225.58 1,225.58 1,225.58 1,225.58 0.0K
14:48 1,225.65 1,225.65 1,225.65 1,225.65 0.0K
14:49 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
14:50 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
14:51 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
14:52 1,225.57 1,225.57 1,225.57 1,225.57 0.0K
14:53 1,225.73 1,225.73 1,225.73 1,225.73 0.0K
14:54 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
14:55 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
14:56 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
14:57 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
14:58 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
15:00 1,225.72 1,225.72 1,225.72 1,225.72 0.0K
15:01 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
15:02 1,225.62 1,225.62 1,225.62 1,225.62 0.0K
15:03 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
15:04 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
15:05 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
15:06 1,225.67 1,225.67 1,225.67 1,225.67 0.0K
15:07 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
15:08 1,226.14 1,226.14 1,226.14 1,226.14 0.0K
15:09 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
15:10 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
15:11 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
15:12 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
15:13 1,226.38 1,226.38 1,226.38 1,226.38 0.0K
15:14 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
15:15 1,226.37 1,226.37 1,226.37 1,226.37 0.0K
15:16 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
15:17 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
15:18 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
15:19 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
15:20 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
15:21 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
15:22 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
15:24 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
15:25 1,225.67 1,225.67 1,225.67 1,225.67 0.0K
15:26 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
15:27 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
15:28 1,225.72 1,225.72 1,225.72 1,225.72 0.0K
15:30 1,225.74 1,225.74 1,225.74 1,225.74 0.0K
15:31 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
15:32 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
15:33 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
15:34 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
15:36 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
15:37 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
15:38 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
15:39 1,227.79 1,227.79 1,227.79 1,227.79 0.0K
15:40 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
15:41 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
15:43 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
15:44 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
15:45 1,227.65 1,227.65 1,227.65 1,227.65 0.0K
15:46 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
15:47 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
15:48 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
15:49 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
15:50 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
15:51 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
15:52 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
15:53 1,227.42 1,227.42 1,227.42 1,227.42 0.0K
15:54 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
15:55 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
15:56 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
15:58 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
16:00 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
16:01 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
16:02 1,226.97 1,226.97 1,226.97 1,226.97 0.0K
16:03 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
16:04 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
16:05 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
16:06 1,227.22 1,227.22 1,227.22 1,227.22 0.0K
16:07 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
16:08 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
16:09 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
16:10 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
16:11 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
16:12 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
16:13 1,227.01 1,227.01 1,227.01 1,227.01 0.0K
16:14 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
16:15 1,227.01 1,227.01 1,227.01 1,227.01 0.0K
16:16 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
16:17 1,225.88 1,225.88 1,225.88 1,225.88 0.0K
16:18 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
16:19 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
16:20 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
16:21 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
16:22 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
16:23 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
16:24 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
16:25 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
16:26 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
16:27 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
16:28 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
16:29 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
16:30 1,226.24 1,226.24 1,226.24 1,226.24 0.0K
16:31 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
16:32 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
16:33 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
16:34 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
16:35 1,226.98 1,226.98 1,226.98 1,226.98 0.0K
16:36 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
16:37 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
16:38 1,225.43 1,225.43 1,225.43 1,225.43 0.0K
16:39 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
16:40 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
16:41 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
16:42 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
16:43 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
16:44 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
16:45 1,225.77 1,225.77 1,225.77 1,225.77 0.0K
16:46 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
16:47 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
16:48 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
16:49 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
16:50 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
16:51 1,225.52 1,225.52 1,225.52 1,225.52 0.0K
16:52 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
16:53 1,225.64 1,225.64 1,225.64 1,225.64 0.0K
16:54 1,225.72 1,225.72 1,225.72 1,225.72 0.0K
16:55 1,225.74 1,225.74 1,225.74 1,225.74 0.0K
16:56 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
16:57 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
16:58 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
16:59 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
17:00 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
17:01 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
17:02 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
17:03 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
17:04 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
17:05 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
17:06 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
17:07 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
17:08 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
17:09 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
17:10 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
17:11 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
17:12 1,226.13 1,226.13 1,226.13 1,226.13 0.0K
17:13 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
17:14 1,225.71 1,225.71 1,225.71 1,225.71 0.0K
17:15 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
17:16 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
17:17 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
17:18 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
17:19 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
17:20 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
17:21 1,226.97 1,226.97 1,226.97 1,226.97 0.0K
17:22 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
17:23 1,227.14 1,227.14 1,227.14 1,227.14 0.0K
17:24 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
17:25 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
17:26 1,227.52 1,227.52 1,227.52 1,227.52 0.0K
17:27 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
17:28 1,226.42 1,226.42 1,226.42 1,226.42 0.0K
17:29 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
17:30 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
17:31 1,226.78 1,226.78 1,226.78 1,226.78 0.0K
17:32 1,227.18 1,227.18 1,227.18 1,227.18 0.0K
17:33 1,226.79 1,226.79 1,226.79 1,226.79 0.0K
17:34 1,226.82 1,226.82 1,226.82 1,226.82 0.0K
17:35 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
17:36 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
17:37 1,226.77 1,226.77 1,226.77 1,226.77 0.0K
17:38 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
17:39 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
17:40 1,224.77 1,224.77 1,224.77 1,224.77 0.0K
17:41 1,224.48 1,224.48 1,224.48 1,224.48 0.0K
17:42 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
17:43 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
17:44 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
17:45 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
17:46 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
17:47 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
17:48 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
17:49 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
17:50 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
17:51 1,225.22 1,225.22 1,225.22 1,225.22 0.0K
17:52 1,225.24 1,225.24 1,225.24 1,225.24 0.0K
17:53 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
17:54 1,225.72 1,225.72 1,225.72 1,225.72 0.0K
17:55 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
17:56 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
17:57 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
17:58 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
17:59 1,225.46 1,225.46 1,225.46 1,225.46 0.0K
18:00 1,225.88 1,225.88 1,225.88 1,225.88 0.0K
18:01 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
18:02 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
18:03 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
18:04 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
18:06 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
18:07 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
18:08 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
18:09 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
18:10 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
18:11 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
18:12 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
18:13 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
18:14 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
18:15 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
18:16 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
18:17 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
18:18 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
18:19 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
18:20 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
18:21 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
18:22 1,228.01 1,228.01 1,228.01 1,228.01 0.0K
18:23 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
18:24 1,227.23 1,227.23 1,227.23 1,227.23 0.0K
18:25 1,226.39 1,226.39 1,226.39 1,226.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available