Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
10:01 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
10:02 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
10:03 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
10:04 1,214.36 1,214.36 1,214.36 1,214.36 0.0K
10:05 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
10:06 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
10:07 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
10:08 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
10:09 1,216.22 1,216.22 1,216.22 1,216.22 0.0K
10:10 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
10:11 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
10:12 1,214.73 1,214.73 1,214.73 1,214.73 0.0K
10:13 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
10:14 1,211.94 1,211.94 1,211.94 1,211.94 0.0K
10:15 1,211.94 1,211.94 1,211.94 1,211.94 0.0K
10:16 1,211.52 1,211.52 1,211.52 1,211.52 0.0K
10:17 1,211.46 1,211.46 1,211.46 1,211.46 0.0K
10:18 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
10:19 1,211.44 1,211.44 1,211.44 1,211.44 0.0K
10:20 1,212.97 1,212.97 1,212.97 1,212.97 0.0K
10:21 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
10:22 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
10:23 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
10:24 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
10:25 1,210.94 1,210.94 1,210.94 1,210.94 0.0K
10:26 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
10:27 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
10:28 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
10:29 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
10:30 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
10:31 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
10:32 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
10:33 1,206.93 1,206.93 1,206.93 1,206.93 0.0K
10:34 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
10:35 1,206.67 1,206.67 1,206.67 1,206.67 0.0K
10:36 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
10:37 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
10:38 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
10:39 1,208.12 1,208.12 1,208.12 1,208.12 0.0K
10:40 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
10:41 1,207.61 1,207.61 1,207.61 1,207.61 0.0K
10:42 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
10:43 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
10:44 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
10:45 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
10:46 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
10:47 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
10:48 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
10:49 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
10:50 1,207.68 1,207.68 1,207.68 1,207.68 0.0K
10:51 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
10:52 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
10:53 1,207.39 1,207.39 1,207.39 1,207.39 0.0K
10:54 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
10:55 1,207.19 1,207.19 1,207.19 1,207.19 0.0K
10:56 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
10:57 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
10:58 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
10:59 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
11:00 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
11:01 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
11:02 1,209.44 1,209.44 1,209.44 1,209.44 0.0K
11:03 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
11:04 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
11:05 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
11:06 1,208.43 1,208.43 1,208.43 1,208.43 0.0K
11:07 1,207.67 1,207.67 1,207.67 1,207.67 0.0K
11:08 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
11:09 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
11:10 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
11:11 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
11:12 1,209.43 1,209.43 1,209.43 1,209.43 0.0K
11:13 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
11:14 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
11:15 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
11:16 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
11:17 1,210.76 1,210.76 1,210.76 1,210.76 0.0K
11:18 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
11:19 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
11:20 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
11:21 1,211.34 1,211.34 1,211.34 1,211.34 0.0K
11:22 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
11:23 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
11:24 1,210.91 1,210.91 1,210.91 1,210.91 0.0K
11:25 1,210.94 1,210.94 1,210.94 1,210.94 0.0K
11:26 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
11:27 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
11:28 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
11:30 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
11:31 1,209.44 1,209.44 1,209.44 1,209.44 0.0K
11:32 1,209.86 1,209.86 1,209.86 1,209.86 0.0K
11:33 1,210.22 1,210.22 1,210.22 1,210.22 0.0K
11:34 1,210.26 1,210.26 1,210.26 1,210.26 0.0K
11:35 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
11:36 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
11:37 1,208.93 1,208.93 1,208.93 1,208.93 0.0K
11:38 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
11:39 1,207.63 1,207.63 1,207.63 1,207.63 0.0K
11:40 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
11:41 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
11:42 1,207.46 1,207.46 1,207.46 1,207.46 0.0K
11:43 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
11:44 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
11:45 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
11:46 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
11:47 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
11:48 1,208.23 1,208.23 1,208.23 1,208.23 0.0K
11:49 1,208.27 1,208.27 1,208.27 1,208.27 0.0K
11:50 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
11:51 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
11:52 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
11:53 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
11:54 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
11:55 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
11:56 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
11:57 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
11:58 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
11:59 1,208.96 1,208.96 1,208.96 1,208.96 0.0K
12:00 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
12:01 1,209.01 1,209.01 1,209.01 1,209.01 0.0K
12:02 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
12:03 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
12:04 1,209.93 1,209.93 1,209.93 1,209.93 0.0K
12:05 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
12:06 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
12:07 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
12:08 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
12:09 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
12:10 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
12:11 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
12:12 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
12:13 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
12:14 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
12:15 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
12:16 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
12:17 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
12:18 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
12:19 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
12:20 1,210.32 1,210.32 1,210.32 1,210.32 0.0K
12:21 1,209.95 1,209.95 1,209.95 1,209.95 0.0K
12:22 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
12:23 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
12:24 1,210.38 1,210.38 1,210.38 1,210.38 0.0K
12:25 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
12:26 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
12:27 1,210.87 1,210.87 1,210.87 1,210.87 0.0K
12:28 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
12:29 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
12:30 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
12:31 1,210.91 1,210.91 1,210.91 1,210.91 0.0K
12:32 1,210.91 1,210.91 1,210.91 1,210.91 0.0K
12:33 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
12:34 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
12:35 1,209.86 1,209.86 1,209.86 1,209.86 0.0K
12:36 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
12:37 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
12:38 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
12:39 1,209.69 1,209.69 1,209.69 1,209.69 0.0K
12:40 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:41 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
12:42 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
12:43 1,210.52 1,210.52 1,210.52 1,210.52 0.0K
12:44 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
12:45 1,210.11 1,210.11 1,210.11 1,210.11 0.0K
12:46 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
12:47 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
12:48 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
12:49 1,210.56 1,210.56 1,210.56 1,210.56 0.0K
12:50 1,210.13 1,210.13 1,210.13 1,210.13 0.0K
12:51 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
12:52 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
12:53 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
12:54 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
12:55 1,210.03 1,210.03 1,210.03 1,210.03 0.0K
12:56 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
12:57 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
12:58 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
12:59 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
13:00 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
13:01 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
13:02 1,210.08 1,210.08 1,210.08 1,210.08 0.0K
13:03 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
13:04 1,209.56 1,209.56 1,209.56 1,209.56 0.0K
13:05 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
13:06 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
13:07 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
13:08 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
13:11 1,211.02 1,211.02 1,211.02 1,211.02 0.0K
13:12 1,210.55 1,210.55 1,210.55 1,210.55 0.0K
13:13 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
13:14 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
13:15 1,210.26 1,210.26 1,210.26 1,210.26 0.0K
13:16 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
13:17 1,210.41 1,210.41 1,210.41 1,210.41 0.0K
13:18 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
13:19 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
13:20 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
13:21 1,210.54 1,210.54 1,210.54 1,210.54 0.0K
13:22 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
13:23 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
13:24 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
13:25 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
13:26 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
13:27 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
13:28 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
13:29 1,210.91 1,210.91 1,210.91 1,210.91 0.0K
13:30 1,211.49 1,211.49 1,211.49 1,211.49 0.0K
13:31 1,210.84 1,210.84 1,210.84 1,210.84 0.0K
13:32 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
13:33 1,210.82 1,210.82 1,210.82 1,210.82 0.0K
13:34 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
13:35 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
13:36 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
13:37 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
13:38 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
13:40 1,211.57 1,211.57 1,211.57 1,211.57 0.0K
13:41 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
13:42 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
13:43 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
13:44 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
13:45 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
13:46 1,211.92 1,211.92 1,211.92 1,211.92 0.0K
13:47 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
13:48 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
13:49 1,212.19 1,212.19 1,212.19 1,212.19 0.0K
13:50 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
13:51 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
13:52 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
13:53 1,213.16 1,213.16 1,213.16 1,213.16 0.0K
13:54 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
13:55 1,213.77 1,213.77 1,213.77 1,213.77 0.0K
13:56 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
13:57 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
13:58 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
13:59 1,214.03 1,214.03 1,214.03 1,214.03 0.0K
14:00 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
14:01 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
14:02 1,214.48 1,214.48 1,214.48 1,214.48 0.0K
14:03 1,214.78 1,214.78 1,214.78 1,214.78 0.0K
14:04 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
14:05 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
14:06 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
14:07 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
14:08 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
14:09 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
14:10 1,214.37 1,214.37 1,214.37 1,214.37 0.0K
14:11 1,214.66 1,214.66 1,214.66 1,214.66 0.0K
14:12 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
14:13 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
14:14 1,215.38 1,215.38 1,215.38 1,215.38 0.0K
14:15 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
14:16 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
14:17 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
14:18 1,215.83 1,215.83 1,215.83 1,215.83 0.0K
14:19 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
14:20 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
14:21 1,215.97 1,215.97 1,215.97 1,215.97 0.0K
14:22 1,215.78 1,215.78 1,215.78 1,215.78 0.0K
14:24 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
14:25 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
14:26 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
14:27 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
14:28 1,216.09 1,216.09 1,216.09 1,216.09 0.0K
14:29 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
14:30 1,215.62 1,215.62 1,215.62 1,215.62 0.0K
14:31 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
14:32 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
14:34 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
14:35 1,215.23 1,215.23 1,215.23 1,215.23 0.0K
14:36 1,215.51 1,215.51 1,215.51 1,215.51 0.0K
14:37 1,215.46 1,215.46 1,215.46 1,215.46 0.0K
14:38 1,215.42 1,215.42 1,215.42 1,215.42 0.0K
14:39 1,215.44 1,215.44 1,215.44 1,215.44 0.0K
14:40 1,215.23 1,215.23 1,215.23 1,215.23 0.0K
14:41 1,215.11 1,215.11 1,215.11 1,215.11 0.0K
14:42 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
14:44 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
14:45 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
14:46 1,214.27 1,214.27 1,214.27 1,214.27 0.0K
14:47 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
14:48 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
14:49 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
14:50 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
14:51 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
14:52 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
14:54 1,214.71 1,214.71 1,214.71 1,214.71 0.0K
14:55 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
14:56 1,214.71 1,214.71 1,214.71 1,214.71 0.0K
14:57 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
14:58 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
15:00 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
15:01 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
15:02 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
15:03 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
15:04 1,216.02 1,216.02 1,216.02 1,216.02 0.0K
15:05 1,216.69 1,216.69 1,216.69 1,216.69 0.0K
15:06 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
15:07 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
15:08 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
15:09 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
15:10 1,216.83 1,216.83 1,216.83 1,216.83 0.0K
15:11 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
15:14 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
15:15 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
15:16 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
15:17 1,216.54 1,216.54 1,216.54 1,216.54 0.0K
15:19 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
15:20 1,216.77 1,216.77 1,216.77 1,216.77 0.0K
15:21 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
15:23 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
15:24 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
15:25 1,217.13 1,217.13 1,217.13 1,217.13 0.0K
15:26 1,216.67 1,216.67 1,216.67 1,216.67 0.0K
15:28 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
15:30 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
15:31 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
15:32 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
15:33 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
15:34 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
15:35 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
15:36 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
15:37 1,217.29 1,217.29 1,217.29 1,217.29 0.0K
15:38 1,217.89 1,217.89 1,217.89 1,217.89 0.0K
15:39 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
15:40 1,218.08 1,218.08 1,218.08 1,218.08 0.0K
15:41 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
15:42 1,217.66 1,217.66 1,217.66 1,217.66 0.0K
15:43 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
15:44 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
15:45 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
15:46 1,216.58 1,216.58 1,216.58 1,216.58 0.0K
15:47 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
15:48 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
15:49 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
15:51 1,216.56 1,216.56 1,216.56 1,216.56 0.0K
15:52 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
15:53 1,217.07 1,217.07 1,217.07 1,217.07 0.0K
15:54 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
15:55 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
15:56 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
15:57 1,217.16 1,217.16 1,217.16 1,217.16 0.0K
15:58 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
15:59 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
16:00 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
16:01 1,216.49 1,216.49 1,216.49 1,216.49 0.0K
16:02 1,215.42 1,215.42 1,215.42 1,215.42 0.0K
16:04 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
16:05 1,215.03 1,215.03 1,215.03 1,215.03 0.0K
16:06 1,215.59 1,215.59 1,215.59 1,215.59 0.0K
16:07 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
16:08 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
16:09 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
16:10 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
16:11 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
16:12 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
16:14 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
16:15 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
16:16 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
16:17 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
16:18 1,216.81 1,216.81 1,216.81 1,216.81 0.0K
16:19 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
16:20 1,216.68 1,216.68 1,216.68 1,216.68 0.0K
16:22 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
16:23 1,217.52 1,217.52 1,217.52 1,217.52 0.0K
16:24 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
16:25 1,217.37 1,217.37 1,217.37 1,217.37 0.0K
16:26 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
16:27 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
16:28 1,217.62 1,217.62 1,217.62 1,217.62 0.0K
16:29 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
16:30 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
16:31 1,218.32 1,218.32 1,218.32 1,218.32 0.0K
16:32 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
16:33 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
16:34 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
16:35 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
16:36 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
16:37 1,220.38 1,220.38 1,220.38 1,220.38 0.0K
16:38 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
16:39 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
16:40 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
16:41 1,220.89 1,220.89 1,220.89 1,220.89 0.0K
16:42 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
16:43 1,221.62 1,221.62 1,221.62 1,221.62 0.0K
16:44 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
16:45 1,221.23 1,221.23 1,221.23 1,221.23 0.0K
16:46 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
16:47 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
16:48 1,220.87 1,220.87 1,220.87 1,220.87 0.0K
16:49 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
16:50 1,220.31 1,220.31 1,220.31 1,220.31 0.0K
16:51 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
16:52 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
16:53 1,219.71 1,219.71 1,219.71 1,219.71 0.0K
16:54 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
16:55 1,219.96 1,219.96 1,219.96 1,219.96 0.0K
16:56 1,219.59 1,219.59 1,219.59 1,219.59 0.0K
16:57 1,219.65 1,219.65 1,219.65 1,219.65 0.0K
16:58 1,219.14 1,219.14 1,219.14 1,219.14 0.0K
16:59 1,219.11 1,219.11 1,219.11 1,219.11 0.0K
17:00 1,219.35 1,219.35 1,219.35 1,219.35 0.0K
17:01 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
17:02 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
17:03 1,219.21 1,219.21 1,219.21 1,219.21 0.0K
17:04 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
17:05 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
17:06 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
17:07 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
17:08 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
17:09 1,219.57 1,219.57 1,219.57 1,219.57 0.0K
17:10 1,219.72 1,219.72 1,219.72 1,219.72 0.0K
17:11 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
17:12 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
17:13 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
17:14 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
17:15 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
17:16 1,220.61 1,220.61 1,220.61 1,220.61 0.0K
17:17 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
17:18 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
17:19 1,220.79 1,220.79 1,220.79 1,220.79 0.0K
17:20 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
17:21 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
17:22 1,219.83 1,219.83 1,219.83 1,219.83 0.0K
17:23 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
17:24 1,219.99 1,219.99 1,219.99 1,219.99 0.0K
17:25 1,220.13 1,220.13 1,220.13 1,220.13 0.0K
17:26 1,220.17 1,220.17 1,220.17 1,220.17 0.0K
17:27 1,221.18 1,221.18 1,221.18 1,221.18 0.0K
17:28 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
17:29 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
17:30 1,221.02 1,221.02 1,221.02 1,221.02 0.0K
17:31 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
17:32 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
17:33 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
17:34 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
17:35 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
17:36 1,221.43 1,221.43 1,221.43 1,221.43 0.0K
17:37 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
17:38 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
17:39 1,222.05 1,222.05 1,222.05 1,222.05 0.0K
17:40 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
17:41 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
17:42 1,221.69 1,221.69 1,221.69 1,221.69 0.0K
17:43 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
17:44 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
17:45 1,220.74 1,220.74 1,220.74 1,220.74 0.0K
17:46 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
17:47 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
17:48 1,221.48 1,221.48 1,221.48 1,221.48 0.0K
17:49 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
17:50 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
17:52 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
17:53 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
17:54 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
17:55 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
17:57 1,222.29 1,222.29 1,222.29 1,222.29 0.0K
17:58 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
17:59 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
18:00 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
18:01 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
18:02 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
18:03 1,222.62 1,222.62 1,222.62 1,222.62 0.0K
18:04 1,222.84 1,222.84 1,222.84 1,222.84 0.0K
18:05 1,222.84 1,222.84 1,222.84 1,222.84 0.0K
18:06 1,223.13 1,223.13 1,223.13 1,223.13 0.0K
18:07 1,223.41 1,223.41 1,223.41 1,223.41 0.0K
18:08 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
18:09 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
18:10 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
18:11 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
18:12 1,224.99 1,224.99 1,224.99 1,224.99 0.0K
18:13 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
18:14 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
18:15 1,225.17 1,225.17 1,225.17 1,225.17 0.0K
18:16 1,224.91 1,224.91 1,224.91 1,224.91 0.0K
18:17 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
18:18 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
18:19 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
18:20 1,225.43 1,225.43 1,225.43 1,225.43 0.0K
18:21 1,224.87 1,224.87 1,224.87 1,224.87 0.0K
18:22 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
18:23 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
18:24 1,225.69 1,225.69 1,225.69 1,225.69 0.0K
18:25 1,225.48 1,225.48 1,225.48 1,225.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available