Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
10:01 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
10:02 1,226.84 1,226.84 1,226.84 1,226.84 0.0K
10:03 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
10:04 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
10:05 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
10:06 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
10:07 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
10:08 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
10:09 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
10:10 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
10:11 1,220.47 1,220.47 1,220.47 1,220.47 0.0K
10:12 1,219.84 1,219.84 1,219.84 1,219.84 0.0K
10:13 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
10:14 1,220.53 1,220.53 1,220.53 1,220.53 0.0K
10:15 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
10:16 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
10:17 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
10:18 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
10:19 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
10:20 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
10:21 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
10:22 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
10:23 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
10:24 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
10:25 1,222.13 1,222.13 1,222.13 1,222.13 0.0K
10:26 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
10:27 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
10:28 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
10:29 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
10:30 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
10:31 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
10:32 1,222.29 1,222.29 1,222.29 1,222.29 0.0K
10:33 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
10:34 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
10:35 1,221.69 1,221.69 1,221.69 1,221.69 0.0K
10:36 1,221.91 1,221.91 1,221.91 1,221.91 0.0K
10:37 1,220.09 1,220.09 1,220.09 1,220.09 0.0K
10:38 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
10:39 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
10:40 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
10:41 1,219.67 1,219.67 1,219.67 1,219.67 0.0K
10:42 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
10:43 1,220.21 1,220.21 1,220.21 1,220.21 0.0K
10:44 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
10:45 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
10:46 1,220.06 1,220.06 1,220.06 1,220.06 0.0K
10:47 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
10:48 1,220.38 1,220.38 1,220.38 1,220.38 0.0K
10:49 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
10:50 1,221.51 1,221.51 1,221.51 1,221.51 0.0K
10:51 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
10:52 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
10:53 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
10:54 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
10:55 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
10:56 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
10:57 1,220.56 1,220.56 1,220.56 1,220.56 0.0K
10:58 1,220.82 1,220.82 1,220.82 1,220.82 0.0K
10:59 1,221.18 1,221.18 1,221.18 1,221.18 0.0K
11:00 1,221.17 1,221.17 1,221.17 1,221.17 0.0K
11:01 1,222.23 1,222.23 1,222.23 1,222.23 0.0K
11:02 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
11:03 1,222.71 1,222.71 1,222.71 1,222.71 0.0K
11:04 1,222.81 1,222.81 1,222.81 1,222.81 0.0K
11:05 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
11:06 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
11:07 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
11:08 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
11:09 1,223.12 1,223.12 1,223.12 1,223.12 0.0K
11:10 1,222.13 1,222.13 1,222.13 1,222.13 0.0K
11:11 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
11:12 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
11:13 1,222.14 1,222.14 1,222.14 1,222.14 0.0K
11:14 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
11:15 1,221.88 1,221.88 1,221.88 1,221.88 0.0K
11:16 1,221.82 1,221.82 1,221.82 1,221.82 0.0K
11:17 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
11:18 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
11:19 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
11:20 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
11:21 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
11:22 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
11:23 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
11:24 1,222.15 1,222.15 1,222.15 1,222.15 0.0K
11:25 1,222.03 1,222.03 1,222.03 1,222.03 0.0K
11:26 1,222.19 1,222.19 1,222.19 1,222.19 0.0K
11:27 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
11:28 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
11:29 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
11:30 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
11:31 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
11:32 1,222.42 1,222.42 1,222.42 1,222.42 0.0K
11:33 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
11:34 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
11:35 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
11:36 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
11:37 1,222.62 1,222.62 1,222.62 1,222.62 0.0K
11:38 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
11:39 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
11:40 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
11:41 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
11:42 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
11:44 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
11:45 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
11:46 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
11:47 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
11:48 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
11:49 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
11:50 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
11:51 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
11:52 1,222.78 1,222.78 1,222.78 1,222.78 0.0K
11:53 1,222.78 1,222.78 1,222.78 1,222.78 0.0K
11:54 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
11:55 1,222.62 1,222.62 1,222.62 1,222.62 0.0K
11:56 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
11:57 1,222.98 1,222.98 1,222.98 1,222.98 0.0K
11:58 1,223.24 1,223.24 1,223.24 1,223.24 0.0K
11:59 1,223.51 1,223.51 1,223.51 1,223.51 0.0K
12:00 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
12:01 1,222.59 1,222.59 1,222.59 1,222.59 0.0K
12:02 1,222.37 1,222.37 1,222.37 1,222.37 0.0K
12:03 1,222.13 1,222.13 1,222.13 1,222.13 0.0K
12:04 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
12:05 1,222.23 1,222.23 1,222.23 1,222.23 0.0K
12:06 1,222.42 1,222.42 1,222.42 1,222.42 0.0K
12:07 1,222.68 1,222.68 1,222.68 1,222.68 0.0K
12:08 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
12:09 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
12:10 1,222.89 1,222.89 1,222.89 1,222.89 0.0K
12:12 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
12:13 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
12:14 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
12:15 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
12:16 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
12:17 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
12:18 1,220.92 1,220.92 1,220.92 1,220.92 0.0K
12:19 1,220.79 1,220.79 1,220.79 1,220.79 0.0K
12:20 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
12:21 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
12:22 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
12:23 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
12:24 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
12:25 1,220.68 1,220.68 1,220.68 1,220.68 0.0K
12:26 1,220.46 1,220.46 1,220.46 1,220.46 0.0K
12:27 1,220.59 1,220.59 1,220.59 1,220.59 0.0K
12:28 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
12:29 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:30 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
12:31 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
12:32 1,220.89 1,220.89 1,220.89 1,220.89 0.0K
12:33 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
12:34 1,221.48 1,221.48 1,221.48 1,221.48 0.0K
12:35 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
12:36 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
12:37 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
12:38 1,221.71 1,221.71 1,221.71 1,221.71 0.0K
12:39 1,221.69 1,221.69 1,221.69 1,221.69 0.0K
12:40 1,221.87 1,221.87 1,221.87 1,221.87 0.0K
12:41 1,221.85 1,221.85 1,221.85 1,221.85 0.0K
12:42 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
12:43 1,221.97 1,221.97 1,221.97 1,221.97 0.0K
12:44 1,221.70 1,221.70 1,221.70 1,221.70 0.0K
12:45 1,221.69 1,221.69 1,221.69 1,221.69 0.0K
12:46 1,221.47 1,221.47 1,221.47 1,221.47 0.0K
12:47 1,221.04 1,221.04 1,221.04 1,221.04 0.0K
12:48 1,221.09 1,221.09 1,221.09 1,221.09 0.0K
12:49 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
12:50 1,221.55 1,221.55 1,221.55 1,221.55 0.0K
12:51 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
12:52 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
12:54 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
12:55 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
12:56 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
12:57 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
12:59 1,221.01 1,221.01 1,221.01 1,221.01 0.0K
13:00 1,222.08 1,222.08 1,222.08 1,222.08 0.0K
13:01 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
13:02 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
13:03 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
13:04 1,222.73 1,222.73 1,222.73 1,222.73 0.0K
13:05 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
13:06 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
13:07 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
13:09 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
13:10 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
13:11 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
13:12 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
13:13 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
13:14 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
13:15 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
13:16 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
13:18 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
13:20 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
13:21 1,223.73 1,223.73 1,223.73 1,223.73 0.0K
13:22 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
13:23 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
13:24 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
13:25 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
13:26 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
13:27 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
13:28 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
13:29 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
13:31 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
13:32 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
13:33 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
13:36 1,226.02 1,226.02 1,226.02 1,226.02 0.0K
13:37 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
13:38 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
13:39 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
13:40 1,224.91 1,224.91 1,224.91 1,224.91 0.0K
13:41 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
13:42 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
13:45 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
13:47 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
13:48 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
13:49 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
13:50 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
13:51 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
13:52 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
13:53 1,224.69 1,224.69 1,224.69 1,224.69 0.0K
13:54 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
13:55 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
13:56 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
13:57 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
13:58 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
13:59 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
14:00 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
14:01 1,224.66 1,224.66 1,224.66 1,224.66 0.0K
14:03 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
14:04 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
14:05 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
14:06 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
14:07 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
14:08 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
14:09 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
14:10 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
14:11 1,223.51 1,223.51 1,223.51 1,223.51 0.0K
14:12 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
14:13 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
14:14 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
14:15 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
14:16 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
14:17 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
14:18 1,222.88 1,222.88 1,222.88 1,222.88 0.0K
14:19 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
14:20 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
14:21 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
14:22 1,222.77 1,222.77 1,222.77 1,222.77 0.0K
14:23 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
14:24 1,222.47 1,222.47 1,222.47 1,222.47 0.0K
14:25 1,222.19 1,222.19 1,222.19 1,222.19 0.0K
14:26 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
14:28 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
14:30 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
14:32 1,221.79 1,221.79 1,221.79 1,221.79 0.0K
14:33 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
14:35 1,221.65 1,221.65 1,221.65 1,221.65 0.0K
14:36 1,221.43 1,221.43 1,221.43 1,221.43 0.0K
14:37 1,221.65 1,221.65 1,221.65 1,221.65 0.0K
14:38 1,221.43 1,221.43 1,221.43 1,221.43 0.0K
14:39 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
14:40 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
14:41 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
14:42 1,220.92 1,220.92 1,220.92 1,220.92 0.0K
14:43 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
14:45 1,220.56 1,220.56 1,220.56 1,220.56 0.0K
14:46 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
14:47 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
14:48 1,220.53 1,220.53 1,220.53 1,220.53 0.0K
14:49 1,220.57 1,220.57 1,220.57 1,220.57 0.0K
14:50 1,220.29 1,220.29 1,220.29 1,220.29 0.0K
14:51 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
14:52 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
14:53 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
14:54 1,220.17 1,220.17 1,220.17 1,220.17 0.0K
14:55 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
14:56 1,220.65 1,220.65 1,220.65 1,220.65 0.0K
14:57 1,220.89 1,220.89 1,220.89 1,220.89 0.0K
14:58 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
14:59 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
15:00 1,219.41 1,219.41 1,219.41 1,219.41 0.0K
15:01 1,219.51 1,219.51 1,219.51 1,219.51 0.0K
15:02 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
15:03 1,219.43 1,219.43 1,219.43 1,219.43 0.0K
15:04 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
15:05 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
15:06 1,219.21 1,219.21 1,219.21 1,219.21 0.0K
15:07 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
15:08 1,219.29 1,219.29 1,219.29 1,219.29 0.0K
15:09 1,219.28 1,219.28 1,219.28 1,219.28 0.0K
15:10 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
15:11 1,218.81 1,218.81 1,218.81 1,218.81 0.0K
15:12 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
15:13 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
15:14 1,218.81 1,218.81 1,218.81 1,218.81 0.0K
15:15 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
15:16 1,218.74 1,218.74 1,218.74 1,218.74 0.0K
15:17 1,218.63 1,218.63 1,218.63 1,218.63 0.0K
15:18 1,218.87 1,218.87 1,218.87 1,218.87 0.0K
15:19 1,218.79 1,218.79 1,218.79 1,218.79 0.0K
15:20 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
15:21 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
15:22 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
15:23 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
15:24 1,216.46 1,216.46 1,216.46 1,216.46 0.0K
15:25 1,216.31 1,216.31 1,216.31 1,216.31 0.0K
15:26 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
15:27 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
15:28 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
15:29 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
15:30 1,216.26 1,216.26 1,216.26 1,216.26 0.0K
15:31 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
15:32 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
15:33 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
15:34 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
15:35 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
15:36 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
15:37 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
15:38 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
15:39 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
15:40 1,216.39 1,216.39 1,216.39 1,216.39 0.0K
15:41 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
15:42 1,217.29 1,217.29 1,217.29 1,217.29 0.0K
15:43 1,217.29 1,217.29 1,217.29 1,217.29 0.0K
15:44 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
15:45 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
15:46 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
15:47 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
15:48 1,217.19 1,217.19 1,217.19 1,217.19 0.0K
15:50 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
15:51 1,216.81 1,216.81 1,216.81 1,216.81 0.0K
15:52 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
15:53 1,217.37 1,217.37 1,217.37 1,217.37 0.0K
15:54 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
15:55 1,218.31 1,218.31 1,218.31 1,218.31 0.0K
15:57 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
15:58 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
15:59 1,218.13 1,218.13 1,218.13 1,218.13 0.0K
16:00 1,216.41 1,216.41 1,216.41 1,216.41 0.0K
16:01 1,216.21 1,216.21 1,216.21 1,216.21 0.0K
16:02 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
16:03 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
16:04 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
16:05 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
16:06 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
16:07 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
16:08 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
16:09 1,217.59 1,217.59 1,217.59 1,217.59 0.0K
16:10 1,217.59 1,217.59 1,217.59 1,217.59 0.0K
16:11 1,217.64 1,217.64 1,217.64 1,217.64 0.0K
16:12 1,217.59 1,217.59 1,217.59 1,217.59 0.0K
16:13 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
16:16 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
16:17 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
16:18 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
16:19 1,217.02 1,217.02 1,217.02 1,217.02 0.0K
16:20 1,217.06 1,217.06 1,217.06 1,217.06 0.0K
16:21 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
16:22 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
16:24 1,217.01 1,217.01 1,217.01 1,217.01 0.0K
16:25 1,217.23 1,217.23 1,217.23 1,217.23 0.0K
16:26 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
16:27 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
16:28 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
16:29 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
16:30 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
16:31 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
16:32 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
16:33 1,216.96 1,216.96 1,216.96 1,216.96 0.0K
16:34 1,216.88 1,216.88 1,216.88 1,216.88 0.0K
16:35 1,216.83 1,216.83 1,216.83 1,216.83 0.0K
16:36 1,216.26 1,216.26 1,216.26 1,216.26 0.0K
16:37 1,215.44 1,215.44 1,215.44 1,215.44 0.0K
16:38 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
16:39 1,215.09 1,215.09 1,215.09 1,215.09 0.0K
16:40 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
16:41 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
16:42 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
16:43 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
16:44 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
16:45 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
16:46 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
16:47 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
16:48 1,215.26 1,215.26 1,215.26 1,215.26 0.0K
16:49 1,215.44 1,215.44 1,215.44 1,215.44 0.0K
16:50 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
16:51 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
16:52 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
16:53 1,214.47 1,214.47 1,214.47 1,214.47 0.0K
16:54 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
16:55 1,214.34 1,214.34 1,214.34 1,214.34 0.0K
16:56 1,214.14 1,214.14 1,214.14 1,214.14 0.0K
16:57 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
16:58 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
16:59 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
17:00 1,214.34 1,214.34 1,214.34 1,214.34 0.0K
17:01 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
17:02 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
17:03 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
17:04 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
17:05 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
17:06 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
17:07 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
17:08 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
17:09 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
17:10 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
17:11 1,214.83 1,214.83 1,214.83 1,214.83 0.0K
17:12 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
17:13 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
17:14 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
17:15 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
17:16 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
17:17 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
17:18 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
17:19 1,212.97 1,212.97 1,212.97 1,212.97 0.0K
17:20 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
17:21 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
17:22 1,213.01 1,213.01 1,213.01 1,213.01 0.0K
17:23 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
17:24 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
17:25 1,214.09 1,214.09 1,214.09 1,214.09 0.0K
17:26 1,214.34 1,214.34 1,214.34 1,214.34 0.0K
17:27 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
17:28 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
17:29 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
17:30 1,213.33 1,213.33 1,213.33 1,213.33 0.0K
17:31 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
17:32 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
17:33 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
17:34 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
17:35 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
17:36 1,213.68 1,213.68 1,213.68 1,213.68 0.0K
17:37 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
17:38 1,213.53 1,213.53 1,213.53 1,213.53 0.0K
17:39 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
17:40 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
17:41 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
17:42 1,214.66 1,214.66 1,214.66 1,214.66 0.0K
17:43 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
17:44 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
17:45 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
17:46 1,214.55 1,214.55 1,214.55 1,214.55 0.0K
17:47 1,215.36 1,215.36 1,215.36 1,215.36 0.0K
17:48 1,214.74 1,214.74 1,214.74 1,214.74 0.0K
17:49 1,215.29 1,215.29 1,215.29 1,215.29 0.0K
17:50 1,215.62 1,215.62 1,215.62 1,215.62 0.0K
17:51 1,215.73 1,215.73 1,215.73 1,215.73 0.0K
17:52 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
17:53 1,215.88 1,215.88 1,215.88 1,215.88 0.0K
17:54 1,215.58 1,215.58 1,215.58 1,215.58 0.0K
17:55 1,215.37 1,215.37 1,215.37 1,215.37 0.0K
17:56 1,216.18 1,216.18 1,216.18 1,216.18 0.0K
17:57 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
17:58 1,215.78 1,215.78 1,215.78 1,215.78 0.0K
17:59 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
18:00 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
18:01 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
18:02 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
18:03 1,216.10 1,216.10 1,216.10 1,216.10 0.0K
18:04 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
18:05 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
18:06 1,215.89 1,215.89 1,215.89 1,215.89 0.0K
18:07 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
18:08 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
18:09 1,215.37 1,215.37 1,215.37 1,215.37 0.0K
18:10 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
18:11 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
18:12 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
18:13 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
18:14 1,215.71 1,215.71 1,215.71 1,215.71 0.0K
18:15 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
18:16 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
18:17 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
18:18 1,215.97 1,215.97 1,215.97 1,215.97 0.0K
18:19 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
18:20 1,215.75 1,215.75 1,215.75 1,215.75 0.0K
18:21 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
18:22 1,215.11 1,215.11 1,215.11 1,215.11 0.0K
18:24 1,215.29 1,215.29 1,215.29 1,215.29 0.0K
18:25 1,214.82 1,214.82 1,214.82 1,214.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available