1,128.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,221.72 | 1,221.72 | 1,221.72 | 1,221.72 | 0.0K |
| 10:01 | 1,225.71 | 1,225.71 | 1,225.71 | 1,225.71 | 0.0K |
| 10:02 | 1,225.69 | 1,225.69 | 1,225.69 | 1,225.69 | 0.0K |
| 10:03 | 1,227.51 | 1,227.51 | 1,227.51 | 1,227.51 | 0.0K |
| 10:04 | 1,229.87 | 1,229.87 | 1,229.87 | 1,229.87 | 0.0K |
| 10:05 | 1,229.18 | 1,229.18 | 1,229.18 | 1,229.18 | 0.0K |
| 10:06 | 1,226.04 | 1,226.04 | 1,226.04 | 1,226.04 | 0.0K |
| 10:07 | 1,227.07 | 1,227.07 | 1,227.07 | 1,227.07 | 0.0K |
| 10:08 | 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | 0.0K |
| 10:09 | 1,228.27 | 1,228.27 | 1,228.27 | 1,228.27 | 0.0K |
| 10:10 | 1,228.14 | 1,228.14 | 1,228.14 | 1,228.14 | 0.0K |
| 10:11 | 1,227.09 | 1,227.09 | 1,227.09 | 1,227.09 | 0.0K |
| 10:12 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | 0.0K |
| 10:13 | 1,229.27 | 1,229.27 | 1,229.27 | 1,229.27 | 0.0K |
| 10:14 | 1,228.75 | 1,228.75 | 1,228.75 | 1,228.75 | 0.0K |
| 10:15 | 1,228.33 | 1,228.33 | 1,228.33 | 1,228.33 | 0.0K |
| 10:16 | 1,228.73 | 1,228.73 | 1,228.73 | 1,228.73 | 0.0K |
| 10:17 | 1,228.56 | 1,228.56 | 1,228.56 | 1,228.56 | 0.0K |
| 10:18 | 1,228.26 | 1,228.26 | 1,228.26 | 1,228.26 | 0.0K |
| 10:19 | 1,228.90 | 1,228.90 | 1,228.90 | 1,228.90 | 0.0K |
| 10:20 | 1,228.97 | 1,228.97 | 1,228.97 | 1,228.97 | 0.0K |
| 10:21 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | 0.0K |
| 10:22 | 1,229.94 | 1,229.94 | 1,229.94 | 1,229.94 | 0.0K |
| 10:23 | 1,229.84 | 1,229.84 | 1,229.84 | 1,229.84 | 0.0K |
| 10:24 | 1,230.74 | 1,230.74 | 1,230.74 | 1,230.74 | 0.0K |
| 10:25 | 1,230.74 | 1,230.74 | 1,230.74 | 1,230.74 | 0.0K |
| 10:26 | 1,231.05 | 1,231.05 | 1,231.05 | 1,231.05 | 0.0K |
| 10:27 | 1,230.61 | 1,230.61 | 1,230.61 | 1,230.61 | 0.0K |
| 10:28 | 1,229.56 | 1,229.56 | 1,229.56 | 1,229.56 | 0.0K |
| 10:29 | 1,229.13 | 1,229.13 | 1,229.13 | 1,229.13 | 0.0K |
| 10:30 | 1,230.31 | 1,230.31 | 1,230.31 | 1,230.31 | 0.0K |
| 10:31 | 1,231.11 | 1,231.11 | 1,231.11 | 1,231.11 | 0.0K |
| 10:32 | 1,232.13 | 1,232.13 | 1,232.13 | 1,232.13 | 0.0K |
| 10:33 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.0K |
| 10:34 | 1,233.83 | 1,233.83 | 1,233.83 | 1,233.83 | 0.0K |
| 10:35 | 1,235.31 | 1,235.31 | 1,235.31 | 1,235.31 | 0.0K |
| 10:36 | 1,235.83 | 1,235.83 | 1,235.83 | 1,235.83 | 0.0K |
| 10:37 | 1,237.81 | 1,237.81 | 1,237.81 | 1,237.81 | 0.0K |
| 10:38 | 1,238.30 | 1,238.30 | 1,238.30 | 1,238.30 | 0.0K |
| 10:39 | 1,240.43 | 1,240.43 | 1,240.43 | 1,240.43 | 0.0K |
| 10:40 | 1,240.69 | 1,240.69 | 1,240.69 | 1,240.69 | 0.0K |
| 10:41 | 1,240.66 | 1,240.66 | 1,240.66 | 1,240.66 | 0.0K |
| 10:42 | 1,242.43 | 1,242.43 | 1,242.43 | 1,242.43 | 0.0K |
| 10:43 | 1,244.08 | 1,244.08 | 1,244.08 | 1,244.08 | 0.0K |
| 10:45 | 1,244.22 | 1,244.22 | 1,244.22 | 1,244.22 | 0.0K |
| 10:46 | 1,246.59 | 1,246.59 | 1,246.59 | 1,246.59 | 0.0K |
| 10:47 | 1,246.80 | 1,246.80 | 1,246.80 | 1,246.80 | 0.0K |
| 10:48 | 1,246.47 | 1,246.47 | 1,246.47 | 1,246.47 | 0.0K |
| 10:49 | 1,246.48 | 1,246.48 | 1,246.48 | 1,246.48 | 0.0K |
| 10:50 | 1,246.16 | 1,246.16 | 1,246.16 | 1,246.16 | 0.0K |
| 10:51 | 1,245.96 | 1,245.96 | 1,245.96 | 1,245.96 | 0.0K |
| 10:52 | 1,246.41 | 1,246.41 | 1,246.41 | 1,246.41 | 0.0K |
| 10:53 | 1,246.30 | 1,246.30 | 1,246.30 | 1,246.30 | 0.0K |
| 10:54 | 1,246.21 | 1,246.21 | 1,246.21 | 1,246.21 | 0.0K |
| 10:55 | 1,247.48 | 1,247.48 | 1,247.48 | 1,247.48 | 0.0K |
| 10:56 | 1,247.26 | 1,247.26 | 1,247.26 | 1,247.26 | 0.0K |
| 10:57 | 1,246.35 | 1,246.35 | 1,246.35 | 1,246.35 | 0.0K |
| 10:58 | 1,247.24 | 1,247.24 | 1,247.24 | 1,247.24 | 0.0K |
| 10:59 | 1,246.84 | 1,246.84 | 1,246.84 | 1,246.84 | 0.0K |
| 11:00 | 1,247.16 | 1,247.16 | 1,247.16 | 1,247.16 | 0.0K |
| 11:01 | 1,246.85 | 1,246.85 | 1,246.85 | 1,246.85 | 0.0K |
| 11:02 | 1,246.94 | 1,246.94 | 1,246.94 | 1,246.94 | 0.0K |
| 11:03 | 1,246.63 | 1,246.63 | 1,246.63 | 1,246.63 | 0.0K |
| 11:04 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0K |
| 11:05 | 1,246.04 | 1,246.04 | 1,246.04 | 1,246.04 | 0.0K |
| 11:06 | 1,245.45 | 1,245.45 | 1,245.45 | 1,245.45 | 0.0K |
| 11:07 | 1,245.16 | 1,245.16 | 1,245.16 | 1,245.16 | 0.0K |
| 11:08 | 1,244.06 | 1,244.06 | 1,244.06 | 1,244.06 | 0.0K |
| 11:09 | 1,241.91 | 1,241.91 | 1,241.91 | 1,241.91 | 0.0K |
| 11:10 | 1,241.29 | 1,241.29 | 1,241.29 | 1,241.29 | 0.0K |
| 11:11 | 1,239.99 | 1,239.99 | 1,239.99 | 1,239.99 | 0.0K |
| 11:12 | 1,240.10 | 1,240.10 | 1,240.10 | 1,240.10 | 0.0K |
| 11:13 | 1,239.54 | 1,239.54 | 1,239.54 | 1,239.54 | 0.0K |
| 11:14 | 1,239.17 | 1,239.17 | 1,239.17 | 1,239.17 | 0.0K |
| 11:15 | 1,238.99 | 1,238.99 | 1,238.99 | 1,238.99 | 0.0K |
| 11:16 | 1,237.52 | 1,237.52 | 1,237.52 | 1,237.52 | 0.0K |
| 11:17 | 1,235.82 | 1,235.82 | 1,235.82 | 1,235.82 | 0.0K |
| 11:18 | 1,237.07 | 1,237.07 | 1,237.07 | 1,237.07 | 0.0K |
| 11:19 | 1,236.46 | 1,236.46 | 1,236.46 | 1,236.46 | 0.0K |
| 11:20 | 1,235.80 | 1,235.80 | 1,235.80 | 1,235.80 | 0.0K |
| 11:21 | 1,235.57 | 1,235.57 | 1,235.57 | 1,235.57 | 0.0K |
| 11:22 | 1,235.26 | 1,235.26 | 1,235.26 | 1,235.26 | 0.0K |
| 11:23 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.0K |
| 11:24 | 1,235.02 | 1,235.02 | 1,235.02 | 1,235.02 | 0.0K |
| 11:25 | 1,235.08 | 1,235.08 | 1,235.08 | 1,235.08 | 0.0K |
| 11:26 | 1,235.12 | 1,235.12 | 1,235.12 | 1,235.12 | 0.0K |
| 11:27 | 1,234.57 | 1,234.57 | 1,234.57 | 1,234.57 | 0.0K |
| 11:28 | 1,233.97 | 1,233.97 | 1,233.97 | 1,233.97 | 0.0K |
| 11:29 | 1,233.74 | 1,233.74 | 1,233.74 | 1,233.74 | 0.0K |
| 11:30 | 1,233.27 | 1,233.27 | 1,233.27 | 1,233.27 | 0.0K |
| 11:31 | 1,234.07 | 1,234.07 | 1,234.07 | 1,234.07 | 0.0K |
| 11:32 | 1,234.29 | 1,234.29 | 1,234.29 | 1,234.29 | 0.0K |
| 11:33 | 1,233.51 | 1,233.51 | 1,233.51 | 1,233.51 | 0.0K |
| 11:34 | 1,234.13 | 1,234.13 | 1,234.13 | 1,234.13 | 0.0K |
| 11:35 | 1,234.41 | 1,234.41 | 1,234.41 | 1,234.41 | 0.0K |
| 11:36 | 1,234.47 | 1,234.47 | 1,234.47 | 1,234.47 | 0.0K |
| 11:37 | 1,234.69 | 1,234.69 | 1,234.69 | 1,234.69 | 0.0K |
| 11:38 | 1,234.71 | 1,234.71 | 1,234.71 | 1,234.71 | 0.0K |
| 11:39 | 1,234.88 | 1,234.88 | 1,234.88 | 1,234.88 | 0.0K |
| 11:40 | 1,235.69 | 1,235.69 | 1,235.69 | 1,235.69 | 0.0K |
| 11:41 | 1,235.57 | 1,235.57 | 1,235.57 | 1,235.57 | 0.0K |
| 11:42 | 1,235.96 | 1,235.96 | 1,235.96 | 1,235.96 | 0.0K |
| 11:43 | 1,234.85 | 1,234.85 | 1,234.85 | 1,234.85 | 0.0K |
| 11:44 | 1,235.66 | 1,235.66 | 1,235.66 | 1,235.66 | 0.0K |
| 11:45 | 1,235.65 | 1,235.65 | 1,235.65 | 1,235.65 | 0.0K |
| 11:46 | 1,234.86 | 1,234.86 | 1,234.86 | 1,234.86 | 0.0K |
| 11:47 | 1,234.32 | 1,234.32 | 1,234.32 | 1,234.32 | 0.0K |
| 11:48 | 1,234.44 | 1,234.44 | 1,234.44 | 1,234.44 | 0.0K |
| 11:49 | 1,234.73 | 1,234.73 | 1,234.73 | 1,234.73 | 0.0K |
| 11:50 | 1,234.21 | 1,234.21 | 1,234.21 | 1,234.21 | 0.0K |
| 11:51 | 1,234.62 | 1,234.62 | 1,234.62 | 1,234.62 | 0.0K |
| 11:52 | 1,233.89 | 1,233.89 | 1,233.89 | 1,233.89 | 0.0K |
| 11:53 | 1,234.20 | 1,234.20 | 1,234.20 | 1,234.20 | 0.0K |
| 11:54 | 1,233.88 | 1,233.88 | 1,233.88 | 1,233.88 | 0.0K |
| 11:55 | 1,234.25 | 1,234.25 | 1,234.25 | 1,234.25 | 0.0K |
| 11:56 | 1,234.17 | 1,234.17 | 1,234.17 | 1,234.17 | 0.0K |
| 11:57 | 1,234.58 | 1,234.58 | 1,234.58 | 1,234.58 | 0.0K |
| 11:58 | 1,234.38 | 1,234.38 | 1,234.38 | 1,234.38 | 0.0K |
| 11:59 | 1,234.35 | 1,234.35 | 1,234.35 | 1,234.35 | 0.0K |
| 12:00 | 1,234.46 | 1,234.46 | 1,234.46 | 1,234.46 | 0.0K |
| 12:01 | 1,234.38 | 1,234.38 | 1,234.38 | 1,234.38 | 0.0K |
| 12:02 | 1,234.45 | 1,234.45 | 1,234.45 | 1,234.45 | 0.0K |
| 12:03 | 1,234.89 | 1,234.89 | 1,234.89 | 1,234.89 | 0.0K |
| 12:04 | 1,234.87 | 1,234.87 | 1,234.87 | 1,234.87 | 0.0K |
| 12:05 | 1,235.45 | 1,235.45 | 1,235.45 | 1,235.45 | 0.0K |
| 12:06 | 1,235.37 | 1,235.37 | 1,235.37 | 1,235.37 | 0.0K |
| 12:07 | 1,235.46 | 1,235.46 | 1,235.46 | 1,235.46 | 0.0K |
| 12:08 | 1,235.75 | 1,235.75 | 1,235.75 | 1,235.75 | 0.0K |
| 12:09 | 1,236.17 | 1,236.17 | 1,236.17 | 1,236.17 | 0.0K |
| 12:10 | 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | 0.0K |
| 12:11 | 1,236.29 | 1,236.29 | 1,236.29 | 1,236.29 | 0.0K |
| 12:13 | 1,236.64 | 1,236.64 | 1,236.64 | 1,236.64 | 0.0K |
| 12:14 | 1,236.43 | 1,236.43 | 1,236.43 | 1,236.43 | 0.0K |
| 12:15 | 1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.0K |
| 12:16 | 1,235.69 | 1,235.69 | 1,235.69 | 1,235.69 | 0.0K |
| 12:17 | 1,235.13 | 1,235.13 | 1,235.13 | 1,235.13 | 0.0K |
| 12:18 | 1,234.90 | 1,234.90 | 1,234.90 | 1,234.90 | 0.0K |
| 12:19 | 1,235.08 | 1,235.08 | 1,235.08 | 1,235.08 | 0.0K |
| 12:20 | 1,234.75 | 1,234.75 | 1,234.75 | 1,234.75 | 0.0K |
| 12:21 | 1,234.26 | 1,234.26 | 1,234.26 | 1,234.26 | 0.0K |
| 12:22 | 1,234.24 | 1,234.24 | 1,234.24 | 1,234.24 | 0.0K |
| 12:23 | 1,234.75 | 1,234.75 | 1,234.75 | 1,234.75 | 0.0K |
| 12:24 | 1,235.02 | 1,235.02 | 1,235.02 | 1,235.02 | 0.0K |
| 12:25 | 1,234.97 | 1,234.97 | 1,234.97 | 1,234.97 | 0.0K |
| 12:26 | 1,235.48 | 1,235.48 | 1,235.48 | 1,235.48 | 0.0K |
| 12:27 | 1,235.17 | 1,235.17 | 1,235.17 | 1,235.17 | 0.0K |
| 12:28 | 1,234.83 | 1,234.83 | 1,234.83 | 1,234.83 | 0.0K |
| 12:29 | 1,235.23 | 1,235.23 | 1,235.23 | 1,235.23 | 0.0K |
| 12:30 | 1,235.09 | 1,235.09 | 1,235.09 | 1,235.09 | 0.0K |
| 12:31 | 1,234.99 | 1,234.99 | 1,234.99 | 1,234.99 | 0.0K |
| 12:32 | 1,235.06 | 1,235.06 | 1,235.06 | 1,235.06 | 0.0K |
| 12:33 | 1,234.81 | 1,234.81 | 1,234.81 | 1,234.81 | 0.0K |
| 12:34 | 1,234.49 | 1,234.49 | 1,234.49 | 1,234.49 | 0.0K |
| 12:35 | 1,234.39 | 1,234.39 | 1,234.39 | 1,234.39 | 0.0K |
| 12:36 | 1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.0K |
| 12:37 | 1,235.87 | 1,235.87 | 1,235.87 | 1,235.87 | 0.0K |
| 12:38 | 1,235.92 | 1,235.92 | 1,235.92 | 1,235.92 | 0.0K |
| 12:39 | 1,236.12 | 1,236.12 | 1,236.12 | 1,236.12 | 0.0K |
| 12:40 | 1,235.92 | 1,235.92 | 1,235.92 | 1,235.92 | 0.0K |
| 12:41 | 1,236.14 | 1,236.14 | 1,236.14 | 1,236.14 | 0.0K |
| 12:42 | 1,236.05 | 1,236.05 | 1,236.05 | 1,236.05 | 0.0K |
| 12:43 | 1,235.92 | 1,235.92 | 1,235.92 | 1,235.92 | 0.0K |
| 12:44 | 1,235.89 | 1,235.89 | 1,235.89 | 1,235.89 | 0.0K |
| 12:45 | 1,235.89 | 1,235.89 | 1,235.89 | 1,235.89 | 0.0K |
| 12:46 | 1,235.73 | 1,235.73 | 1,235.73 | 1,235.73 | 0.0K |
| 12:47 | 1,235.75 | 1,235.75 | 1,235.75 | 1,235.75 | 0.0K |
| 12:49 | 1,235.51 | 1,235.51 | 1,235.51 | 1,235.51 | 0.0K |
| 12:50 | 1,235.49 | 1,235.49 | 1,235.49 | 1,235.49 | 0.0K |
| 12:51 | 1,235.21 | 1,235.21 | 1,235.21 | 1,235.21 | 0.0K |
| 12:52 | 1,235.23 | 1,235.23 | 1,235.23 | 1,235.23 | 0.0K |
| 12:53 | 1,235.70 | 1,235.70 | 1,235.70 | 1,235.70 | 0.0K |
| 12:54 | 1,236.59 | 1,236.59 | 1,236.59 | 1,236.59 | 0.0K |
| 12:55 | 1,236.58 | 1,236.58 | 1,236.58 | 1,236.58 | 0.0K |
| 12:56 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | 0.0K |
| 12:57 | 1,236.82 | 1,236.82 | 1,236.82 | 1,236.82 | 0.0K |
| 12:58 | 1,236.87 | 1,236.87 | 1,236.87 | 1,236.87 | 0.0K |
| 12:59 | 1,237.05 | 1,237.05 | 1,237.05 | 1,237.05 | 0.0K |
| 13:00 | 1,237.06 | 1,237.06 | 1,237.06 | 1,237.06 | 0.0K |
| 13:01 | 1,236.94 | 1,236.94 | 1,236.94 | 1,236.94 | 0.0K |
| 13:02 | 1,237.20 | 1,237.20 | 1,237.20 | 1,237.20 | 0.0K |
| 13:03 | 1,237.17 | 1,237.17 | 1,237.17 | 1,237.17 | 0.0K |
| 13:04 | 1,237.15 | 1,237.15 | 1,237.15 | 1,237.15 | 0.0K |
| 13:05 | 1,237.16 | 1,237.16 | 1,237.16 | 1,237.16 | 0.0K |
| 13:06 | 1,237.56 | 1,237.56 | 1,237.56 | 1,237.56 | 0.0K |
| 13:07 | 1,238.04 | 1,238.04 | 1,238.04 | 1,238.04 | 0.0K |
| 13:08 | 1,238.25 | 1,238.25 | 1,238.25 | 1,238.25 | 0.0K |
| 13:09 | 1,237.30 | 1,237.30 | 1,237.30 | 1,237.30 | 0.0K |
| 13:10 | 1,237.12 | 1,237.12 | 1,237.12 | 1,237.12 | 0.0K |
| 13:11 | 1,237.30 | 1,237.30 | 1,237.30 | 1,237.30 | 0.0K |
| 13:12 | 1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | 0.0K |
| 13:13 | 1,237.76 | 1,237.76 | 1,237.76 | 1,237.76 | 0.0K |
| 13:14 | 1,237.79 | 1,237.79 | 1,237.79 | 1,237.79 | 0.0K |
| 13:15 | 1,237.46 | 1,237.46 | 1,237.46 | 1,237.46 | 0.0K |
| 13:16 | 1,237.46 | 1,237.46 | 1,237.46 | 1,237.46 | 0.0K |
| 13:17 | 1,237.71 | 1,237.71 | 1,237.71 | 1,237.71 | 0.0K |
| 13:18 | 1,237.49 | 1,237.49 | 1,237.49 | 1,237.49 | 0.0K |
| 13:19 | 1,237.08 | 1,237.08 | 1,237.08 | 1,237.08 | 0.0K |
| 13:21 | 1,237.30 | 1,237.30 | 1,237.30 | 1,237.30 | 0.0K |
| 13:22 | 1,237.04 | 1,237.04 | 1,237.04 | 1,237.04 | 0.0K |
| 13:23 | 1,237.18 | 1,237.18 | 1,237.18 | 1,237.18 | 0.0K |
| 13:25 | 1,237.27 | 1,237.27 | 1,237.27 | 1,237.27 | 0.0K |
| 13:26 | 1,237.53 | 1,237.53 | 1,237.53 | 1,237.53 | 0.0K |
| 13:27 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.0K |
| 13:28 | 1,237.37 | 1,237.37 | 1,237.37 | 1,237.37 | 0.0K |
| 13:29 | 1,237.60 | 1,237.60 | 1,237.60 | 1,237.60 | 0.0K |
| 13:30 | 1,237.84 | 1,237.84 | 1,237.84 | 1,237.84 | 0.0K |
| 13:31 | 1,237.26 | 1,237.26 | 1,237.26 | 1,237.26 | 0.0K |
| 13:32 | 1,236.08 | 1,236.08 | 1,236.08 | 1,236.08 | 0.0K |
| 13:33 | 1,235.39 | 1,235.39 | 1,235.39 | 1,235.39 | 0.0K |
| 13:34 | 1,236.20 | 1,236.20 | 1,236.20 | 1,236.20 | 0.0K |
| 13:35 | 1,236.32 | 1,236.32 | 1,236.32 | 1,236.32 | 0.0K |
| 13:37 | 1,236.46 | 1,236.46 | 1,236.46 | 1,236.46 | 0.0K |
| 13:38 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.0K |
| 13:40 | 1,236.17 | 1,236.17 | 1,236.17 | 1,236.17 | 0.0K |
| 13:41 | 1,235.97 | 1,235.97 | 1,235.97 | 1,235.97 | 0.0K |
| 13:42 | 1,235.87 | 1,235.87 | 1,235.87 | 1,235.87 | 0.0K |
| 13:43 | 1,235.71 | 1,235.71 | 1,235.71 | 1,235.71 | 0.0K |
| 13:44 | 1,235.89 | 1,235.89 | 1,235.89 | 1,235.89 | 0.0K |
| 13:45 | 1,235.76 | 1,235.76 | 1,235.76 | 1,235.76 | 0.0K |
| 13:46 | 1,235.26 | 1,235.26 | 1,235.26 | 1,235.26 | 0.0K |
| 13:47 | 1,235.63 | 1,235.63 | 1,235.63 | 1,235.63 | 0.0K |
| 13:48 | 1,235.68 | 1,235.68 | 1,235.68 | 1,235.68 | 0.0K |
| 13:49 | 1,235.72 | 1,235.72 | 1,235.72 | 1,235.72 | 0.0K |
| 13:50 | 1,235.41 | 1,235.41 | 1,235.41 | 1,235.41 | 0.0K |
| 13:51 | 1,235.04 | 1,235.04 | 1,235.04 | 1,235.04 | 0.0K |
| 13:52 | 1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.0K |
| 13:53 | 1,235.32 | 1,235.32 | 1,235.32 | 1,235.32 | 0.0K |
| 13:54 | 1,235.02 | 1,235.02 | 1,235.02 | 1,235.02 | 0.0K |
| 13:55 | 1,234.88 | 1,234.88 | 1,234.88 | 1,234.88 | 0.0K |
| 13:56 | 1,234.80 | 1,234.80 | 1,234.80 | 1,234.80 | 0.0K |
| 13:57 | 1,234.89 | 1,234.89 | 1,234.89 | 1,234.89 | 0.0K |
| 13:58 | 1,234.72 | 1,234.72 | 1,234.72 | 1,234.72 | 0.0K |
| 13:59 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0K |
| 14:00 | 1,233.71 | 1,233.71 | 1,233.71 | 1,233.71 | 0.0K |
| 14:01 | 1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | 0.0K |
| 14:02 | 1,233.80 | 1,233.80 | 1,233.80 | 1,233.80 | 0.0K |
| 14:03 | 1,233.78 | 1,233.78 | 1,233.78 | 1,233.78 | 0.0K |
| 14:04 | 1,233.70 | 1,233.70 | 1,233.70 | 1,233.70 | 0.0K |
| 14:05 | 1,233.64 | 1,233.64 | 1,233.64 | 1,233.64 | 0.0K |
| 14:06 | 1,233.62 | 1,233.62 | 1,233.62 | 1,233.62 | 0.0K |
| 14:07 | 1,233.45 | 1,233.45 | 1,233.45 | 1,233.45 | 0.0K |
| 14:08 | 1,232.85 | 1,232.85 | 1,232.85 | 1,232.85 | 0.0K |
| 14:09 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 0.0K |
| 14:11 | 1,233.60 | 1,233.60 | 1,233.60 | 1,233.60 | 0.0K |
| 14:14 | 1,233.45 | 1,233.45 | 1,233.45 | 1,233.45 | 0.0K |
| 14:15 | 1,233.28 | 1,233.28 | 1,233.28 | 1,233.28 | 0.0K |
| 14:16 | 1,233.54 | 1,233.54 | 1,233.54 | 1,233.54 | 0.0K |
| 14:18 | 1,233.41 | 1,233.41 | 1,233.41 | 1,233.41 | 0.0K |
| 14:19 | 1,233.27 | 1,233.27 | 1,233.27 | 1,233.27 | 0.0K |
| 14:20 | 1,233.03 | 1,233.03 | 1,233.03 | 1,233.03 | 0.0K |
| 14:21 | 1,232.63 | 1,232.63 | 1,232.63 | 1,232.63 | 0.0K |
| 14:22 | 1,232.77 | 1,232.77 | 1,232.77 | 1,232.77 | 0.0K |
| 14:23 | 1,232.96 | 1,232.96 | 1,232.96 | 1,232.96 | 0.0K |
| 14:24 | 1,232.99 | 1,232.99 | 1,232.99 | 1,232.99 | 0.0K |
| 14:25 | 1,232.97 | 1,232.97 | 1,232.97 | 1,232.97 | 0.0K |
| 14:26 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:27 | 1,232.72 | 1,232.72 | 1,232.72 | 1,232.72 | 0.0K |
| 14:29 | 1,232.94 | 1,232.94 | 1,232.94 | 1,232.94 | 0.0K |
| 14:30 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 0.0K |
| 14:32 | 1,232.95 | 1,232.95 | 1,232.95 | 1,232.95 | 0.0K |
| 14:33 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:34 | 1,233.29 | 1,233.29 | 1,233.29 | 1,233.29 | 0.0K |
| 14:35 | 1,233.41 | 1,233.41 | 1,233.41 | 1,233.41 | 0.0K |
| 14:36 | 1,233.38 | 1,233.38 | 1,233.38 | 1,233.38 | 0.0K |
| 14:37 | 1,233.59 | 1,233.59 | 1,233.59 | 1,233.59 | 0.0K |
| 14:38 | 1,233.47 | 1,233.47 | 1,233.47 | 1,233.47 | 0.0K |
| 14:39 | 1,233.56 | 1,233.56 | 1,233.56 | 1,233.56 | 0.0K |
| 14:40 | 1,233.32 | 1,233.32 | 1,233.32 | 1,233.32 | 0.0K |
| 14:41 | 1,233.95 | 1,233.95 | 1,233.95 | 1,233.95 | 0.0K |
| 14:42 | 1,234.03 | 1,234.03 | 1,234.03 | 1,234.03 | 0.0K |
| 14:43 | 1,234.26 | 1,234.26 | 1,234.26 | 1,234.26 | 0.0K |
| 14:44 | 1,234.42 | 1,234.42 | 1,234.42 | 1,234.42 | 0.0K |
| 14:45 | 1,234.36 | 1,234.36 | 1,234.36 | 1,234.36 | 0.0K |
| 14:47 | 1,234.17 | 1,234.17 | 1,234.17 | 1,234.17 | 0.0K |
| 14:48 | 1,234.74 | 1,234.74 | 1,234.74 | 1,234.74 | 0.0K |
| 14:49 | 1,234.95 | 1,234.95 | 1,234.95 | 1,234.95 | 0.0K |
| 14:50 | 1,235.04 | 1,235.04 | 1,235.04 | 1,235.04 | 0.0K |
| 14:51 | 1,235.52 | 1,235.52 | 1,235.52 | 1,235.52 | 0.0K |
| 14:52 | 1,235.57 | 1,235.57 | 1,235.57 | 1,235.57 | 0.0K |
| 14:53 | 1,234.19 | 1,234.19 | 1,234.19 | 1,234.19 | 0.0K |
| 14:54 | 1,233.81 | 1,233.81 | 1,233.81 | 1,233.81 | 0.0K |
| 14:55 | 1,232.86 | 1,232.86 | 1,232.86 | 1,232.86 | 0.0K |
| 14:56 | 1,232.54 | 1,232.54 | 1,232.54 | 1,232.54 | 0.0K |
| 14:57 | 1,232.83 | 1,232.83 | 1,232.83 | 1,232.83 | 0.0K |
| 14:58 | 1,233.25 | 1,233.25 | 1,233.25 | 1,233.25 | 0.0K |
| 14:59 | 1,233.05 | 1,233.05 | 1,233.05 | 1,233.05 | 0.0K |
| 15:00 | 1,233.07 | 1,233.07 | 1,233.07 | 1,233.07 | 0.0K |
| 15:01 | 1,232.46 | 1,232.46 | 1,232.46 | 1,232.46 | 0.0K |
| 15:02 | 1,232.38 | 1,232.38 | 1,232.38 | 1,232.38 | 0.0K |
| 15:03 | 1,232.34 | 1,232.34 | 1,232.34 | 1,232.34 | 0.0K |
| 15:04 | 1,232.96 | 1,232.96 | 1,232.96 | 1,232.96 | 0.0K |
| 15:05 | 1,233.66 | 1,233.66 | 1,233.66 | 1,233.66 | 0.0K |
| 15:06 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 0.0K |
| 15:07 | 1,233.28 | 1,233.28 | 1,233.28 | 1,233.28 | 0.0K |
| 15:08 | 1,233.42 | 1,233.42 | 1,233.42 | 1,233.42 | 0.0K |
| 15:09 | 1,233.41 | 1,233.41 | 1,233.41 | 1,233.41 | 0.0K |
| 15:10 | 1,233.31 | 1,233.31 | 1,233.31 | 1,233.31 | 0.0K |
| 15:11 | 1,233.72 | 1,233.72 | 1,233.72 | 1,233.72 | 0.0K |
| 15:12 | 1,233.37 | 1,233.37 | 1,233.37 | 1,233.37 | 0.0K |
| 15:13 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 0.0K |
| 15:14 | 1,233.85 | 1,233.85 | 1,233.85 | 1,233.85 | 0.0K |
| 15:15 | 1,234.05 | 1,234.05 | 1,234.05 | 1,234.05 | 0.0K |
| 15:16 | 1,233.87 | 1,233.87 | 1,233.87 | 1,233.87 | 0.0K |
| 15:17 | 1,233.29 | 1,233.29 | 1,233.29 | 1,233.29 | 0.0K |
| 15:18 | 1,233.11 | 1,233.11 | 1,233.11 | 1,233.11 | 0.0K |
| 15:19 | 1,233.26 | 1,233.26 | 1,233.26 | 1,233.26 | 0.0K |
| 15:20 | 1,233.58 | 1,233.58 | 1,233.58 | 1,233.58 | 0.0K |
| 15:21 | 1,233.87 | 1,233.87 | 1,233.87 | 1,233.87 | 0.0K |
| 15:22 | 1,234.24 | 1,234.24 | 1,234.24 | 1,234.24 | 0.0K |
| 15:23 | 1,234.24 | 1,234.24 | 1,234.24 | 1,234.24 | 0.0K |
| 15:24 | 1,234.36 | 1,234.36 | 1,234.36 | 1,234.36 | 0.0K |
| 15:25 | 1,234.23 | 1,234.23 | 1,234.23 | 1,234.23 | 0.0K |
| 15:26 | 1,234.14 | 1,234.14 | 1,234.14 | 1,234.14 | 0.0K |
| 15:27 | 1,234.14 | 1,234.14 | 1,234.14 | 1,234.14 | 0.0K |
| 15:28 | 1,234.63 | 1,234.63 | 1,234.63 | 1,234.63 | 0.0K |
| 15:29 | 1,234.14 | 1,234.14 | 1,234.14 | 1,234.14 | 0.0K |
| 15:30 | 1,234.11 | 1,234.11 | 1,234.11 | 1,234.11 | 0.0K |
| 15:31 | 1,234.12 | 1,234.12 | 1,234.12 | 1,234.12 | 0.0K |
| 15:32 | 1,233.93 | 1,233.93 | 1,233.93 | 1,233.93 | 0.0K |
| 15:33 | 1,233.69 | 1,233.69 | 1,233.69 | 1,233.69 | 0.0K |
| 15:34 | 1,233.53 | 1,233.53 | 1,233.53 | 1,233.53 | 0.0K |
| 15:35 | 1,233.38 | 1,233.38 | 1,233.38 | 1,233.38 | 0.0K |
| 15:36 | 1,232.73 | 1,232.73 | 1,232.73 | 1,232.73 | 0.0K |
| 15:37 | 1,232.79 | 1,232.79 | 1,232.79 | 1,232.79 | 0.0K |
| 15:38 | 1,232.79 | 1,232.79 | 1,232.79 | 1,232.79 | 0.0K |
| 15:39 | 1,232.69 | 1,232.69 | 1,232.69 | 1,232.69 | 0.0K |
| 15:40 | 1,232.52 | 1,232.52 | 1,232.52 | 1,232.52 | 0.0K |
| 15:41 | 1,232.64 | 1,232.64 | 1,232.64 | 1,232.64 | 0.0K |
| 15:42 | 1,231.79 | 1,231.79 | 1,231.79 | 1,231.79 | 0.0K |
| 15:43 | 1,231.58 | 1,231.58 | 1,231.58 | 1,231.58 | 0.0K |
| 15:44 | 1,231.43 | 1,231.43 | 1,231.43 | 1,231.43 | 0.0K |
| 15:45 | 1,231.18 | 1,231.18 | 1,231.18 | 1,231.18 | 0.0K |
| 15:46 | 1,231.45 | 1,231.45 | 1,231.45 | 1,231.45 | 0.0K |
| 15:47 | 1,231.54 | 1,231.54 | 1,231.54 | 1,231.54 | 0.0K |
| 15:48 | 1,231.64 | 1,231.64 | 1,231.64 | 1,231.64 | 0.0K |
| 15:49 | 1,231.20 | 1,231.20 | 1,231.20 | 1,231.20 | 0.0K |
| 15:51 | 1,231.25 | 1,231.25 | 1,231.25 | 1,231.25 | 0.0K |
| 15:52 | 1,230.94 | 1,230.94 | 1,230.94 | 1,230.94 | 0.0K |
| 15:53 | 1,231.17 | 1,231.17 | 1,231.17 | 1,231.17 | 0.0K |
| 15:54 | 1,231.02 | 1,231.02 | 1,231.02 | 1,231.02 | 0.0K |
| 15:56 | 1,231.46 | 1,231.46 | 1,231.46 | 1,231.46 | 0.0K |
| 15:57 | 1,230.92 | 1,230.92 | 1,230.92 | 1,230.92 | 0.0K |
| 15:58 | 1,231.10 | 1,231.10 | 1,231.10 | 1,231.10 | 0.0K |
| 15:59 | 1,230.63 | 1,230.63 | 1,230.63 | 1,230.63 | 0.0K |
| 16:00 | 1,231.04 | 1,231.04 | 1,231.04 | 1,231.04 | 0.0K |
| 16:01 | 1,230.53 | 1,230.53 | 1,230.53 | 1,230.53 | 0.0K |
| 16:02 | 1,230.62 | 1,230.62 | 1,230.62 | 1,230.62 | 0.0K |
| 16:03 | 1,231.18 | 1,231.18 | 1,231.18 | 1,231.18 | 0.0K |
| 16:04 | 1,231.38 | 1,231.38 | 1,231.38 | 1,231.38 | 0.0K |
| 16:05 | 1,231.23 | 1,231.23 | 1,231.23 | 1,231.23 | 0.0K |
| 16:06 | 1,230.53 | 1,230.53 | 1,230.53 | 1,230.53 | 0.0K |
| 16:07 | 1,231.18 | 1,231.18 | 1,231.18 | 1,231.18 | 0.0K |
| 16:08 | 1,231.21 | 1,231.21 | 1,231.21 | 1,231.21 | 0.0K |
| 16:09 | 1,231.26 | 1,231.26 | 1,231.26 | 1,231.26 | 0.0K |
| 16:10 | 1,231.32 | 1,231.32 | 1,231.32 | 1,231.32 | 0.0K |
| 16:11 | 1,231.30 | 1,231.30 | 1,231.30 | 1,231.30 | 0.0K |
| 16:12 | 1,231.06 | 1,231.06 | 1,231.06 | 1,231.06 | 0.0K |
| 16:13 | 1,231.18 | 1,231.18 | 1,231.18 | 1,231.18 | 0.0K |
| 16:14 | 1,231.35 | 1,231.35 | 1,231.35 | 1,231.35 | 0.0K |
| 16:15 | 1,231.13 | 1,231.13 | 1,231.13 | 1,231.13 | 0.0K |
| 16:16 | 1,231.25 | 1,231.25 | 1,231.25 | 1,231.25 | 0.0K |
| 16:17 | 1,231.37 | 1,231.37 | 1,231.37 | 1,231.37 | 0.0K |
| 16:18 | 1,231.36 | 1,231.36 | 1,231.36 | 1,231.36 | 0.0K |
| 16:19 | 1,231.40 | 1,231.40 | 1,231.40 | 1,231.40 | 0.0K |
| 16:20 | 1,231.40 | 1,231.40 | 1,231.40 | 1,231.40 | 0.0K |
| 16:21 | 1,231.53 | 1,231.53 | 1,231.53 | 1,231.53 | 0.0K |
| 16:22 | 1,232.05 | 1,232.05 | 1,232.05 | 1,232.05 | 0.0K |
| 16:23 | 1,232.15 | 1,232.15 | 1,232.15 | 1,232.15 | 0.0K |
| 16:25 | 1,231.77 | 1,231.77 | 1,231.77 | 1,231.77 | 0.0K |
| 16:27 | 1,232.01 | 1,232.01 | 1,232.01 | 1,232.01 | 0.0K |
| 16:28 | 1,232.09 | 1,232.09 | 1,232.09 | 1,232.09 | 0.0K |
| 16:29 | 1,232.21 | 1,232.21 | 1,232.21 | 1,232.21 | 0.0K |
| 16:30 | 1,232.51 | 1,232.51 | 1,232.51 | 1,232.51 | 0.0K |
| 16:31 | 1,232.83 | 1,232.83 | 1,232.83 | 1,232.83 | 0.0K |
| 16:32 | 1,233.43 | 1,233.43 | 1,233.43 | 1,233.43 | 0.0K |
| 16:33 | 1,233.68 | 1,233.68 | 1,233.68 | 1,233.68 | 0.0K |
| 16:34 | 1,233.42 | 1,233.42 | 1,233.42 | 1,233.42 | 0.0K |
| 16:35 | 1,233.43 | 1,233.43 | 1,233.43 | 1,233.43 | 0.0K |
| 16:36 | 1,232.76 | 1,232.76 | 1,232.76 | 1,232.76 | 0.0K |
| 16:37 | 1,232.16 | 1,232.16 | 1,232.16 | 1,232.16 | 0.0K |
| 16:38 | 1,231.67 | 1,231.67 | 1,231.67 | 1,231.67 | 0.0K |
| 16:39 | 1,231.70 | 1,231.70 | 1,231.70 | 1,231.70 | 0.0K |
| 16:40 | 1,231.31 | 1,231.31 | 1,231.31 | 1,231.31 | 0.0K |
| 16:41 | 1,230.53 | 1,230.53 | 1,230.53 | 1,230.53 | 0.0K |
| 16:42 | 1,230.58 | 1,230.58 | 1,230.58 | 1,230.58 | 0.0K |
| 16:43 | 1,230.09 | 1,230.09 | 1,230.09 | 1,230.09 | 0.0K |
| 16:44 | 1,230.09 | 1,230.09 | 1,230.09 | 1,230.09 | 0.0K |
| 16:45 | 1,229.55 | 1,229.55 | 1,229.55 | 1,229.55 | 0.0K |
| 16:46 | 1,229.23 | 1,229.23 | 1,229.23 | 1,229.23 | 0.0K |
| 16:47 | 1,228.78 | 1,228.78 | 1,228.78 | 1,228.78 | 0.0K |
| 16:48 | 1,229.11 | 1,229.11 | 1,229.11 | 1,229.11 | 0.0K |
| 16:49 | 1,229.18 | 1,229.18 | 1,229.18 | 1,229.18 | 0.0K |
| 16:50 | 1,229.47 | 1,229.47 | 1,229.47 | 1,229.47 | 0.0K |
| 16:51 | 1,229.87 | 1,229.87 | 1,229.87 | 1,229.87 | 0.0K |
| 16:52 | 1,230.30 | 1,230.30 | 1,230.30 | 1,230.30 | 0.0K |
| 16:53 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 0.0K |
| 16:54 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 16:55 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0K |
| 16:56 | 1,230.71 | 1,230.71 | 1,230.71 | 1,230.71 | 0.0K |
| 16:57 | 1,230.68 | 1,230.68 | 1,230.68 | 1,230.68 | 0.0K |
| 16:58 | 1,230.41 | 1,230.41 | 1,230.41 | 1,230.41 | 0.0K |
| 16:59 | 1,230.19 | 1,230.19 | 1,230.19 | 1,230.19 | 0.0K |
| 17:00 | 1,229.34 | 1,229.34 | 1,229.34 | 1,229.34 | 0.0K |
| 17:01 | 1,228.68 | 1,228.68 | 1,228.68 | 1,228.68 | 0.0K |
| 17:02 | 1,228.58 | 1,228.58 | 1,228.58 | 1,228.58 | 0.0K |
| 17:03 | 1,229.08 | 1,229.08 | 1,229.08 | 1,229.08 | 0.0K |
| 17:04 | 1,229.08 | 1,229.08 | 1,229.08 | 1,229.08 | 0.0K |
| 17:05 | 1,228.68 | 1,228.68 | 1,228.68 | 1,228.68 | 0.0K |
| 17:06 | 1,229.08 | 1,229.08 | 1,229.08 | 1,229.08 | 0.0K |
| 17:07 | 1,229.25 | 1,229.25 | 1,229.25 | 1,229.25 | 0.0K |
| 17:08 | 1,228.75 | 1,228.75 | 1,228.75 | 1,228.75 | 0.0K |
| 17:09 | 1,228.82 | 1,228.82 | 1,228.82 | 1,228.82 | 0.0K |
| 17:10 | 1,228.55 | 1,228.55 | 1,228.55 | 1,228.55 | 0.0K |
| 17:11 | 1,229.02 | 1,229.02 | 1,229.02 | 1,229.02 | 0.0K |
| 17:13 | 1,229.34 | 1,229.34 | 1,229.34 | 1,229.34 | 0.0K |
| 17:14 | 1,229.31 | 1,229.31 | 1,229.31 | 1,229.31 | 0.0K |
| 17:15 | 1,229.24 | 1,229.24 | 1,229.24 | 1,229.24 | 0.0K |
| 17:16 | 1,229.29 | 1,229.29 | 1,229.29 | 1,229.29 | 0.0K |
| 17:17 | 1,229.07 | 1,229.07 | 1,229.07 | 1,229.07 | 0.0K |
| 17:18 | 1,229.58 | 1,229.58 | 1,229.58 | 1,229.58 | 0.0K |
| 17:19 | 1,229.61 | 1,229.61 | 1,229.61 | 1,229.61 | 0.0K |
| 17:20 | 1,230.06 | 1,230.06 | 1,230.06 | 1,230.06 | 0.0K |
| 17:21 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0K |
| 17:22 | 1,230.22 | 1,230.22 | 1,230.22 | 1,230.22 | 0.0K |
| 17:23 | 1,229.90 | 1,229.90 | 1,229.90 | 1,229.90 | 0.0K |
| 17:24 | 1,229.73 | 1,229.73 | 1,229.73 | 1,229.73 | 0.0K |
| 17:25 | 1,230.23 | 1,230.23 | 1,230.23 | 1,230.23 | 0.0K |
| 17:26 | 1,230.21 | 1,230.21 | 1,230.21 | 1,230.21 | 0.0K |
| 17:27 | 1,230.43 | 1,230.43 | 1,230.43 | 1,230.43 | 0.0K |
| 17:28 | 1,230.23 | 1,230.23 | 1,230.23 | 1,230.23 | 0.0K |
| 17:29 | 1,230.01 | 1,230.01 | 1,230.01 | 1,230.01 | 0.0K |
| 17:30 | 1,229.96 | 1,229.96 | 1,229.96 | 1,229.96 | 0.0K |
| 17:32 | 1,229.94 | 1,229.94 | 1,229.94 | 1,229.94 | 0.0K |
| 17:33 | 1,230.12 | 1,230.12 | 1,230.12 | 1,230.12 | 0.0K |
| 17:34 | 1,230.11 | 1,230.11 | 1,230.11 | 1,230.11 | 0.0K |
| 17:35 | 1,229.98 | 1,229.98 | 1,229.98 | 1,229.98 | 0.0K |
| 17:36 | 1,229.95 | 1,229.95 | 1,229.95 | 1,229.95 | 0.0K |
| 17:37 | 1,230.15 | 1,230.15 | 1,230.15 | 1,230.15 | 0.0K |
| 17:38 | 1,228.91 | 1,228.91 | 1,228.91 | 1,228.91 | 0.0K |
| 17:39 | 1,228.53 | 1,228.53 | 1,228.53 | 1,228.53 | 0.0K |
| 17:40 | 1,228.11 | 1,228.11 | 1,228.11 | 1,228.11 | 0.0K |
| 17:41 | 1,227.84 | 1,227.84 | 1,227.84 | 1,227.84 | 0.0K |
| 17:42 | 1,228.04 | 1,228.04 | 1,228.04 | 1,228.04 | 0.0K |
| 17:43 | 1,227.98 | 1,227.98 | 1,227.98 | 1,227.98 | 0.0K |
| 17:44 | 1,227.96 | 1,227.96 | 1,227.96 | 1,227.96 | 0.0K |
| 17:45 | 1,227.57 | 1,227.57 | 1,227.57 | 1,227.57 | 0.0K |
| 17:46 | 1,227.03 | 1,227.03 | 1,227.03 | 1,227.03 | 0.0K |
| 17:47 | 1,227.18 | 1,227.18 | 1,227.18 | 1,227.18 | 0.0K |
| 17:48 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 17:49 | 1,227.11 | 1,227.11 | 1,227.11 | 1,227.11 | 0.0K |
| 17:50 | 1,226.90 | 1,226.90 | 1,226.90 | 1,226.90 | 0.0K |
| 17:51 | 1,227.36 | 1,227.36 | 1,227.36 | 1,227.36 | 0.0K |
| 17:52 | 1,227.64 | 1,227.64 | 1,227.64 | 1,227.64 | 0.0K |
| 17:53 | 1,227.45 | 1,227.45 | 1,227.45 | 1,227.45 | 0.0K |
| 17:54 | 1,227.35 | 1,227.35 | 1,227.35 | 1,227.35 | 0.0K |
| 17:55 | 1,227.38 | 1,227.38 | 1,227.38 | 1,227.38 | 0.0K |
| 17:56 | 1,227.39 | 1,227.39 | 1,227.39 | 1,227.39 | 0.0K |
| 17:57 | 1,227.31 | 1,227.31 | 1,227.31 | 1,227.31 | 0.0K |
| 17:58 | 1,227.28 | 1,227.28 | 1,227.28 | 1,227.28 | 0.0K |
| 17:59 | 1,227.38 | 1,227.38 | 1,227.38 | 1,227.38 | 0.0K |
| 18:00 | 1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | 0.0K |
| 18:01 | 1,227.24 | 1,227.24 | 1,227.24 | 1,227.24 | 0.0K |
| 18:02 | 1,227.57 | 1,227.57 | 1,227.57 | 1,227.57 | 0.0K |
| 18:03 | 1,227.76 | 1,227.76 | 1,227.76 | 1,227.76 | 0.0K |
| 18:04 | 1,227.62 | 1,227.62 | 1,227.62 | 1,227.62 | 0.0K |
| 18:05 | 1,227.55 | 1,227.55 | 1,227.55 | 1,227.55 | 0.0K |
| 18:06 | 1,227.33 | 1,227.33 | 1,227.33 | 1,227.33 | 0.0K |
| 18:07 | 1,227.63 | 1,227.63 | 1,227.63 | 1,227.63 | 0.0K |
| 18:08 | 1,227.34 | 1,227.34 | 1,227.34 | 1,227.34 | 0.0K |
| 18:09 | 1,227.44 | 1,227.44 | 1,227.44 | 1,227.44 | 0.0K |
| 18:10 | 1,227.24 | 1,227.24 | 1,227.24 | 1,227.24 | 0.0K |
| 18:11 | 1,227.02 | 1,227.02 | 1,227.02 | 1,227.02 | 0.0K |
| 18:12 | 1,226.63 | 1,226.63 | 1,226.63 | 1,226.63 | 0.0K |
| 18:13 | 1,227.05 | 1,227.05 | 1,227.05 | 1,227.05 | 0.0K |
| 18:14 | 1,227.47 | 1,227.47 | 1,227.47 | 1,227.47 | 0.0K |
| 18:15 | 1,227.53 | 1,227.53 | 1,227.53 | 1,227.53 | 0.0K |
| 18:16 | 1,227.82 | 1,227.82 | 1,227.82 | 1,227.82 | 0.0K |
| 18:17 | 1,227.77 | 1,227.77 | 1,227.77 | 1,227.77 | 0.0K |
| 18:18 | 1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | 0.0K |
| 18:19 | 1,227.82 | 1,227.82 | 1,227.82 | 1,227.82 | 0.0K |
| 18:20 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 18:21 | 1,228.27 | 1,228.27 | 1,228.27 | 1,228.27 | 0.0K |
| 18:22 | 1,228.03 | 1,228.03 | 1,228.03 | 1,228.03 | 0.0K |
| 18:23 | 1,227.63 | 1,227.63 | 1,227.63 | 1,227.63 | 0.0K |
| 18:24 | 1,227.93 | 1,227.93 | 1,227.93 | 1,227.93 | 0.0K |
| 18:25 | 1,228.01 | 1,228.01 | 1,228.01 | 1,228.01 | 0.0K |