Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
10:01 1,210.56 1,210.56 1,210.56 1,210.56 0.0K
10:02 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
10:03 1,208.16 1,208.16 1,208.16 1,208.16 0.0K
10:04 1,205.64 1,205.64 1,205.64 1,205.64 0.0K
10:05 1,208.16 1,208.16 1,208.16 1,208.16 0.0K
10:06 1,208.48 1,208.48 1,208.48 1,208.48 0.0K
10:07 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
10:08 1,207.91 1,207.91 1,207.91 1,207.91 0.0K
10:09 1,209.17 1,209.17 1,209.17 1,209.17 0.0K
10:10 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
10:11 1,210.32 1,210.32 1,210.32 1,210.32 0.0K
10:12 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
10:13 1,210.56 1,210.56 1,210.56 1,210.56 0.0K
10:14 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
10:15 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
10:16 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
10:17 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
10:18 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
10:19 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
10:20 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
10:21 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
10:22 1,208.96 1,208.96 1,208.96 1,208.96 0.0K
10:23 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
10:24 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
10:25 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
10:26 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
10:27 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
10:28 1,211.12 1,211.12 1,211.12 1,211.12 0.0K
10:29 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
10:30 1,211.55 1,211.55 1,211.55 1,211.55 0.0K
10:31 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
10:32 1,215.23 1,215.23 1,215.23 1,215.23 0.0K
10:33 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
10:34 1,214.36 1,214.36 1,214.36 1,214.36 0.0K
10:35 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
10:36 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
10:37 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
10:38 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
10:39 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
10:40 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
10:41 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
10:42 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
10:43 1,214.89 1,214.89 1,214.89 1,214.89 0.0K
10:44 1,214.03 1,214.03 1,214.03 1,214.03 0.0K
10:45 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
10:46 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
10:47 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
10:48 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
10:49 1,212.62 1,212.62 1,212.62 1,212.62 0.0K
10:50 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
10:51 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
10:52 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
10:53 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
10:54 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
10:55 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
10:56 1,213.97 1,213.97 1,213.97 1,213.97 0.0K
10:57 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
10:58 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
10:59 1,213.69 1,213.69 1,213.69 1,213.69 0.0K
11:00 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
11:01 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
11:03 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
11:04 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
11:05 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
11:06 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
11:07 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
11:08 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
11:09 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:10 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
11:11 1,212.63 1,212.63 1,212.63 1,212.63 0.0K
11:12 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
11:13 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:14 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
11:15 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
11:16 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
11:17 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
11:18 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
11:19 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
11:20 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
11:21 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:22 1,211.56 1,211.56 1,211.56 1,211.56 0.0K
11:23 1,211.47 1,211.47 1,211.47 1,211.47 0.0K
11:24 1,210.76 1,210.76 1,210.76 1,210.76 0.0K
11:25 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
11:26 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
11:27 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:29 1,212.17 1,212.17 1,212.17 1,212.17 0.0K
11:30 1,212.02 1,212.02 1,212.02 1,212.02 0.0K
11:31 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
11:32 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
11:33 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
11:34 1,214.52 1,214.52 1,214.52 1,214.52 0.0K
11:35 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
11:36 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
11:37 1,215.67 1,215.67 1,215.67 1,215.67 0.0K
11:38 1,216.39 1,216.39 1,216.39 1,216.39 0.0K
11:39 1,217.14 1,217.14 1,217.14 1,217.14 0.0K
11:40 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
11:41 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
11:42 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
11:43 1,217.91 1,217.91 1,217.91 1,217.91 0.0K
11:44 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
11:45 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
11:46 1,217.29 1,217.29 1,217.29 1,217.29 0.0K
11:47 1,217.13 1,217.13 1,217.13 1,217.13 0.0K
11:48 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
11:49 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:50 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
11:52 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
11:53 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
11:54 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
11:55 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
11:56 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
11:57 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
11:58 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
11:59 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
12:00 1,216.75 1,216.75 1,216.75 1,216.75 0.0K
12:01 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
12:02 1,217.29 1,217.29 1,217.29 1,217.29 0.0K
12:03 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
12:05 1,218.12 1,218.12 1,218.12 1,218.12 0.0K
12:06 1,218.49 1,218.49 1,218.49 1,218.49 0.0K
12:07 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
12:08 1,218.34 1,218.34 1,218.34 1,218.34 0.0K
12:09 1,217.85 1,217.85 1,217.85 1,217.85 0.0K
12:11 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
12:12 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
12:13 1,218.65 1,218.65 1,218.65 1,218.65 0.0K
12:14 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
12:15 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
12:16 1,217.94 1,217.94 1,217.94 1,217.94 0.0K
12:18 1,217.96 1,217.96 1,217.96 1,217.96 0.0K
12:19 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
12:20 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
12:21 1,217.08 1,217.08 1,217.08 1,217.08 0.0K
12:22 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
12:23 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
12:24 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
12:25 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
12:26 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
12:27 1,216.43 1,216.43 1,216.43 1,216.43 0.0K
12:28 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
12:29 1,216.14 1,216.14 1,216.14 1,216.14 0.0K
12:30 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
12:31 1,216.39 1,216.39 1,216.39 1,216.39 0.0K
12:32 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
12:33 1,216.09 1,216.09 1,216.09 1,216.09 0.0K
12:35 1,216.11 1,216.11 1,216.11 1,216.11 0.0K
12:36 1,215.82 1,215.82 1,215.82 1,215.82 0.0K
12:37 1,215.92 1,215.92 1,215.92 1,215.92 0.0K
12:38 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
12:39 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
12:40 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
12:41 1,215.83 1,215.83 1,215.83 1,215.83 0.0K
12:42 1,215.28 1,215.28 1,215.28 1,215.28 0.0K
12:43 1,214.89 1,214.89 1,214.89 1,214.89 0.0K
12:44 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
12:45 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
12:47 1,215.92 1,215.92 1,215.92 1,215.92 0.0K
12:48 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
12:49 1,216.42 1,216.42 1,216.42 1,216.42 0.0K
12:50 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
12:51 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
12:52 1,216.75 1,216.75 1,216.75 1,216.75 0.0K
12:53 1,217.61 1,217.61 1,217.61 1,217.61 0.0K
12:54 1,218.23 1,218.23 1,218.23 1,218.23 0.0K
12:55 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
12:56 1,218.45 1,218.45 1,218.45 1,218.45 0.0K
12:58 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
12:59 1,218.45 1,218.45 1,218.45 1,218.45 0.0K
13:00 1,217.98 1,217.98 1,217.98 1,217.98 0.0K
13:01 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:02 1,218.09 1,218.09 1,218.09 1,218.09 0.0K
13:03 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
13:04 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
13:05 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
13:07 1,218.83 1,218.83 1,218.83 1,218.83 0.0K
13:08 1,219.18 1,219.18 1,219.18 1,219.18 0.0K
13:09 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
13:10 1,220.18 1,220.18 1,220.18 1,220.18 0.0K
13:11 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
13:12 1,220.09 1,220.09 1,220.09 1,220.09 0.0K
13:13 1,220.65 1,220.65 1,220.65 1,220.65 0.0K
13:14 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
13:15 1,220.48 1,220.48 1,220.48 1,220.48 0.0K
13:16 1,220.67 1,220.67 1,220.67 1,220.67 0.0K
13:17 1,220.71 1,220.71 1,220.71 1,220.71 0.0K
13:18 1,220.49 1,220.49 1,220.49 1,220.49 0.0K
13:19 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
13:20 1,220.74 1,220.74 1,220.74 1,220.74 0.0K
13:22 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
13:23 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
13:24 1,220.98 1,220.98 1,220.98 1,220.98 0.0K
13:25 1,221.58 1,221.58 1,221.58 1,221.58 0.0K
13:26 1,221.42 1,221.42 1,221.42 1,221.42 0.0K
13:27 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
13:28 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
13:29 1,221.62 1,221.62 1,221.62 1,221.62 0.0K
13:30 1,221.85 1,221.85 1,221.85 1,221.85 0.0K
13:31 1,221.45 1,221.45 1,221.45 1,221.45 0.0K
13:32 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
13:33 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
13:34 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
13:35 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
13:37 1,221.16 1,221.16 1,221.16 1,221.16 0.0K
13:38 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
13:39 1,220.59 1,220.59 1,220.59 1,220.59 0.0K
13:40 1,221.03 1,221.03 1,221.03 1,221.03 0.0K
13:41 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
13:42 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
13:43 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
13:44 1,221.32 1,221.32 1,221.32 1,221.32 0.0K
13:45 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
13:46 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
13:47 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
13:48 1,221.71 1,221.71 1,221.71 1,221.71 0.0K
13:49 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
13:50 1,221.94 1,221.94 1,221.94 1,221.94 0.0K
13:51 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
13:52 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
13:53 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
13:54 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
13:55 1,220.31 1,220.31 1,220.31 1,220.31 0.0K
13:57 1,220.56 1,220.56 1,220.56 1,220.56 0.0K
13:58 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
13:59 1,220.55 1,220.55 1,220.55 1,220.55 0.0K
14:01 1,220.58 1,220.58 1,220.58 1,220.58 0.0K
14:02 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
14:03 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
14:04 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
14:05 1,221.58 1,221.58 1,221.58 1,221.58 0.0K
14:07 1,221.34 1,221.34 1,221.34 1,221.34 0.0K
14:08 1,221.21 1,221.21 1,221.21 1,221.21 0.0K
14:09 1,221.48 1,221.48 1,221.48 1,221.48 0.0K
14:10 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
14:11 1,221.54 1,221.54 1,221.54 1,221.54 0.0K
14:12 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
14:13 1,221.85 1,221.85 1,221.85 1,221.85 0.0K
14:14 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
14:15 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
14:16 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
14:19 1,221.48 1,221.48 1,221.48 1,221.48 0.0K
14:20 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
14:21 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
14:22 1,220.77 1,220.77 1,220.77 1,220.77 0.0K
14:23 1,220.23 1,220.23 1,220.23 1,220.23 0.0K
14:24 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
14:25 1,220.72 1,220.72 1,220.72 1,220.72 0.0K
14:26 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
14:27 1,220.86 1,220.86 1,220.86 1,220.86 0.0K
14:28 1,221.13 1,221.13 1,221.13 1,221.13 0.0K
14:29 1,220.61 1,220.61 1,220.61 1,220.61 0.0K
14:30 1,220.47 1,220.47 1,220.47 1,220.47 0.0K
14:31 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
14:32 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
14:33 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
14:34 1,221.38 1,221.38 1,221.38 1,221.38 0.0K
14:35 1,221.43 1,221.43 1,221.43 1,221.43 0.0K
14:36 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
14:37 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
14:38 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
14:39 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
14:41 1,220.37 1,220.37 1,220.37 1,220.37 0.0K
14:42 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
14:43 1,220.28 1,220.28 1,220.28 1,220.28 0.0K
14:44 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
14:45 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
14:46 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
14:47 1,219.93 1,219.93 1,219.93 1,219.93 0.0K
14:48 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
14:49 1,220.16 1,220.16 1,220.16 1,220.16 0.0K
14:50 1,220.38 1,220.38 1,220.38 1,220.38 0.0K
14:52 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
14:53 1,220.15 1,220.15 1,220.15 1,220.15 0.0K
14:54 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
14:55 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
14:56 1,220.42 1,220.42 1,220.42 1,220.42 0.0K
14:58 1,220.59 1,220.59 1,220.59 1,220.59 0.0K
14:59 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
15:00 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
15:01 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
15:02 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
15:03 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
15:04 1,219.57 1,219.57 1,219.57 1,219.57 0.0K
15:05 1,219.83 1,219.83 1,219.83 1,219.83 0.0K
15:06 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
15:07 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
15:08 1,220.11 1,220.11 1,220.11 1,220.11 0.0K
15:09 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
15:10 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
15:12 1,219.55 1,219.55 1,219.55 1,219.55 0.0K
15:13 1,219.98 1,219.98 1,219.98 1,219.98 0.0K
15:14 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
15:15 1,219.31 1,219.31 1,219.31 1,219.31 0.0K
15:16 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
15:17 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
15:19 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
15:20 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
15:21 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
15:22 1,218.58 1,218.58 1,218.58 1,218.58 0.0K
15:23 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
15:24 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
15:25 1,217.52 1,217.52 1,217.52 1,217.52 0.0K
15:26 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
15:27 1,217.31 1,217.31 1,217.31 1,217.31 0.0K
15:28 1,217.33 1,217.33 1,217.33 1,217.33 0.0K
15:29 1,217.28 1,217.28 1,217.28 1,217.28 0.0K
15:30 1,217.11 1,217.11 1,217.11 1,217.11 0.0K
15:31 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
15:32 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
15:33 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
15:34 1,218.65 1,218.65 1,218.65 1,218.65 0.0K
15:35 1,218.66 1,218.66 1,218.66 1,218.66 0.0K
15:36 1,218.77 1,218.77 1,218.77 1,218.77 0.0K
15:37 1,218.63 1,218.63 1,218.63 1,218.63 0.0K
15:38 1,218.31 1,218.31 1,218.31 1,218.31 0.0K
15:39 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
15:40 1,218.49 1,218.49 1,218.49 1,218.49 0.0K
15:41 1,218.58 1,218.58 1,218.58 1,218.58 0.0K
15:42 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
15:43 1,219.03 1,219.03 1,219.03 1,219.03 0.0K
15:44 1,218.68 1,218.68 1,218.68 1,218.68 0.0K
15:45 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
15:46 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
15:47 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
15:48 1,218.24 1,218.24 1,218.24 1,218.24 0.0K
15:49 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
15:50 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
15:51 1,218.12 1,218.12 1,218.12 1,218.12 0.0K
15:53 1,218.03 1,218.03 1,218.03 1,218.03 0.0K
15:54 1,218.28 1,218.28 1,218.28 1,218.28 0.0K
15:55 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
15:56 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
15:57 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
15:58 1,216.63 1,216.63 1,216.63 1,216.63 0.0K
15:59 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
16:00 1,216.77 1,216.77 1,216.77 1,216.77 0.0K
16:01 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
16:02 1,216.58 1,216.58 1,216.58 1,216.58 0.0K
16:03 1,215.66 1,215.66 1,215.66 1,215.66 0.0K
16:04 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
16:05 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
16:06 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
16:07 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
16:08 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
16:09 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
16:10 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
16:11 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
16:13 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
16:14 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
16:15 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
16:16 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
16:17 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
16:19 1,214.74 1,214.74 1,214.74 1,214.74 0.0K
16:20 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
16:21 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
16:22 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
16:23 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
16:25 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
16:26 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
16:28 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
16:29 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
16:30 1,215.75 1,215.75 1,215.75 1,215.75 0.0K
16:31 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
16:32 1,215.72 1,215.72 1,215.72 1,215.72 0.0K
16:33 1,216.18 1,216.18 1,216.18 1,216.18 0.0K
16:34 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
16:35 1,215.89 1,215.89 1,215.89 1,215.89 0.0K
16:36 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
16:37 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
16:38 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
16:39 1,215.23 1,215.23 1,215.23 1,215.23 0.0K
16:41 1,215.28 1,215.28 1,215.28 1,215.28 0.0K
16:42 1,215.66 1,215.66 1,215.66 1,215.66 0.0K
16:43 1,215.72 1,215.72 1,215.72 1,215.72 0.0K
16:44 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
16:45 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
16:46 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
16:47 1,215.88 1,215.88 1,215.88 1,215.88 0.0K
16:48 1,216.46 1,216.46 1,216.46 1,216.46 0.0K
16:49 1,216.68 1,216.68 1,216.68 1,216.68 0.0K
16:50 1,216.67 1,216.67 1,216.67 1,216.67 0.0K
16:51 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
16:52 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
16:53 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
16:54 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
16:55 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
16:56 1,216.16 1,216.16 1,216.16 1,216.16 0.0K
16:57 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
16:58 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
16:59 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
17:00 1,216.18 1,216.18 1,216.18 1,216.18 0.0K
17:01 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
17:02 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
17:03 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
17:04 1,216.54 1,216.54 1,216.54 1,216.54 0.0K
17:05 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
17:06 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
17:07 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
17:08 1,216.93 1,216.93 1,216.93 1,216.93 0.0K
17:09 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
17:10 1,216.13 1,216.13 1,216.13 1,216.13 0.0K
17:12 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
17:13 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
17:14 1,216.31 1,216.31 1,216.31 1,216.31 0.0K
17:15 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
17:16 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
17:17 1,215.71 1,215.71 1,215.71 1,215.71 0.0K
17:18 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
17:19 1,215.67 1,215.67 1,215.67 1,215.67 0.0K
17:20 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
17:21 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
17:22 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
17:23 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
17:24 1,214.96 1,214.96 1,214.96 1,214.96 0.0K
17:25 1,214.78 1,214.78 1,214.78 1,214.78 0.0K
17:26 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
17:27 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
17:28 1,214.66 1,214.66 1,214.66 1,214.66 0.0K
17:29 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
17:30 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
17:31 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
17:32 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
17:33 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
17:34 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
17:35 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
17:36 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
17:37 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
17:38 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
17:39 1,213.69 1,213.69 1,213.69 1,213.69 0.0K
17:40 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
17:41 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
17:42 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
17:43 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
17:44 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
17:45 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
17:46 1,213.02 1,213.02 1,213.02 1,213.02 0.0K
17:47 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
17:48 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
17:49 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
17:50 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
17:51 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
17:52 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
17:53 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
17:54 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
17:55 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
17:56 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
17:57 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
17:58 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
17:59 1,213.35 1,213.35 1,213.35 1,213.35 0.0K
18:00 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
18:02 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
18:03 1,213.04 1,213.04 1,213.04 1,213.04 0.0K
18:04 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
18:05 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
18:06 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
18:07 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
18:08 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
18:09 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
18:10 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
18:11 1,214.27 1,214.27 1,214.27 1,214.27 0.0K
18:12 1,214.65 1,214.65 1,214.65 1,214.65 0.0K
18:13 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
18:14 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
18:15 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
18:16 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
18:17 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
18:18 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
18:19 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
18:20 1,214.82 1,214.82 1,214.82 1,214.82 0.0K
18:21 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
18:23 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
18:24 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
18:25 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available