Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
10:01 1,218.98 1,218.98 1,218.98 1,218.98 0.0K
10:02 1,217.82 1,217.82 1,217.82 1,217.82 0.0K
10:03 1,216.78 1,216.78 1,216.78 1,216.78 0.0K
10:04 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
10:05 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
10:06 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
10:07 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
10:08 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
10:09 1,217.08 1,217.08 1,217.08 1,217.08 0.0K
10:10 1,217.14 1,217.14 1,217.14 1,217.14 0.0K
10:11 1,219.03 1,219.03 1,219.03 1,219.03 0.0K
10:12 1,220.46 1,220.46 1,220.46 1,220.46 0.0K
10:13 1,221.19 1,221.19 1,221.19 1,221.19 0.0K
10:14 1,221.63 1,221.63 1,221.63 1,221.63 0.0K
10:15 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
10:16 1,220.87 1,220.87 1,220.87 1,220.87 0.0K
10:17 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:18 1,220.98 1,220.98 1,220.98 1,220.98 0.0K
10:19 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
10:20 1,222.46 1,222.46 1,222.46 1,222.46 0.0K
10:21 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
10:22 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
10:23 1,221.47 1,221.47 1,221.47 1,221.47 0.0K
10:24 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
10:25 1,221.04 1,221.04 1,221.04 1,221.04 0.0K
10:26 1,220.59 1,220.59 1,220.59 1,220.59 0.0K
10:27 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
10:28 1,218.21 1,218.21 1,218.21 1,218.21 0.0K
10:29 1,216.95 1,216.95 1,216.95 1,216.95 0.0K
10:30 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
10:31 1,217.29 1,217.29 1,217.29 1,217.29 0.0K
10:32 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
10:33 1,218.49 1,218.49 1,218.49 1,218.49 0.0K
10:34 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
10:35 1,218.69 1,218.69 1,218.69 1,218.69 0.0K
10:36 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
10:37 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
10:38 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
10:39 1,215.29 1,215.29 1,215.29 1,215.29 0.0K
10:40 1,216.63 1,216.63 1,216.63 1,216.63 0.0K
10:41 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
10:42 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
10:43 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
10:44 1,215.62 1,215.62 1,215.62 1,215.62 0.0K
10:45 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
10:46 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
10:47 1,214.23 1,214.23 1,214.23 1,214.23 0.0K
10:48 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
10:49 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
10:50 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
10:51 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
10:52 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
10:53 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
10:54 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
10:55 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
10:56 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
10:57 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
10:58 1,214.65 1,214.65 1,214.65 1,214.65 0.0K
10:59 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
11:00 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
11:01 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
11:02 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
11:03 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
11:04 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
11:05 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
11:06 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
11:07 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
11:08 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
11:09 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
11:10 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
11:11 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
11:12 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
11:13 1,216.15 1,216.15 1,216.15 1,216.15 0.0K
11:14 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
11:15 1,216.14 1,216.14 1,216.14 1,216.14 0.0K
11:16 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
11:17 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
11:19 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
11:20 1,217.11 1,217.11 1,217.11 1,217.11 0.0K
11:21 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
11:22 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
11:23 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
11:24 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:25 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:26 1,214.99 1,214.99 1,214.99 1,214.99 0.0K
11:27 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
11:28 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
11:29 1,214.97 1,214.97 1,214.97 1,214.97 0.0K
11:30 1,215.21 1,215.21 1,215.21 1,215.21 0.0K
11:31 1,214.96 1,214.96 1,214.96 1,214.96 0.0K
11:32 1,214.89 1,214.89 1,214.89 1,214.89 0.0K
11:33 1,215.66 1,215.66 1,215.66 1,215.66 0.0K
11:34 1,216.13 1,216.13 1,216.13 1,216.13 0.0K
11:35 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
11:36 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
11:37 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
11:38 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
11:39 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
11:40 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
11:41 1,216.68 1,216.68 1,216.68 1,216.68 0.0K
11:42 1,216.78 1,216.78 1,216.78 1,216.78 0.0K
11:43 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
11:44 1,216.96 1,216.96 1,216.96 1,216.96 0.0K
11:45 1,217.29 1,217.29 1,217.29 1,217.29 0.0K
11:46 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
11:47 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:48 1,218.21 1,218.21 1,218.21 1,218.21 0.0K
11:49 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
11:50 1,218.83 1,218.83 1,218.83 1,218.83 0.0K
11:51 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
11:52 1,218.87 1,218.87 1,218.87 1,218.87 0.0K
11:53 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
11:54 1,218.23 1,218.23 1,218.23 1,218.23 0.0K
11:55 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
11:56 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
11:57 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
11:58 1,218.49 1,218.49 1,218.49 1,218.49 0.0K
11:59 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
12:00 1,218.77 1,218.77 1,218.77 1,218.77 0.0K
12:01 1,218.65 1,218.65 1,218.65 1,218.65 0.0K
12:02 1,219.32 1,219.32 1,219.32 1,219.32 0.0K
12:04 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
12:06 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
12:07 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
12:08 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
12:09 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
12:10 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
12:11 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
12:12 1,219.18 1,219.18 1,219.18 1,219.18 0.0K
12:13 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
12:14 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
12:15 1,218.65 1,218.65 1,218.65 1,218.65 0.0K
12:16 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
12:17 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
12:18 1,219.16 1,219.16 1,219.16 1,219.16 0.0K
12:19 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
12:20 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
12:21 1,217.97 1,217.97 1,217.97 1,217.97 0.0K
12:22 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
12:23 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
12:24 1,217.42 1,217.42 1,217.42 1,217.42 0.0K
12:25 1,217.22 1,217.22 1,217.22 1,217.22 0.0K
12:26 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
12:27 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
12:28 1,216.47 1,216.47 1,216.47 1,216.47 0.0K
12:29 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
12:30 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
12:31 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
12:33 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
12:34 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
12:36 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
12:38 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
12:39 1,217.16 1,217.16 1,217.16 1,217.16 0.0K
12:40 1,217.02 1,217.02 1,217.02 1,217.02 0.0K
12:42 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
12:43 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
12:44 1,215.72 1,215.72 1,215.72 1,215.72 0.0K
12:46 1,215.79 1,215.79 1,215.79 1,215.79 0.0K
12:47 1,215.78 1,215.78 1,215.78 1,215.78 0.0K
12:48 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
12:49 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:50 1,215.18 1,215.18 1,215.18 1,215.18 0.0K
12:51 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
12:52 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
12:53 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
12:54 1,215.42 1,215.42 1,215.42 1,215.42 0.0K
12:55 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
12:57 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
12:58 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
12:59 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
13:00 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
13:01 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
13:02 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
13:03 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
13:04 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
13:05 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
13:06 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
13:07 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
13:08 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
13:09 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
13:10 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
13:11 1,218.19 1,218.19 1,218.19 1,218.19 0.0K
13:12 1,218.24 1,218.24 1,218.24 1,218.24 0.0K
13:13 1,217.83 1,217.83 1,217.83 1,217.83 0.0K
13:14 1,218.34 1,218.34 1,218.34 1,218.34 0.0K
13:16 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
13:17 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
13:18 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
13:19 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
13:20 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
13:21 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
13:22 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
13:23 1,218.09 1,218.09 1,218.09 1,218.09 0.0K
13:24 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:25 1,217.87 1,217.87 1,217.87 1,217.87 0.0K
13:26 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
13:27 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
13:28 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
13:29 1,218.09 1,218.09 1,218.09 1,218.09 0.0K
13:30 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
13:31 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
13:34 1,217.87 1,217.87 1,217.87 1,217.87 0.0K
13:35 1,218.03 1,218.03 1,218.03 1,218.03 0.0K
13:36 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:37 1,218.23 1,218.23 1,218.23 1,218.23 0.0K
13:38 1,218.24 1,218.24 1,218.24 1,218.24 0.0K
13:40 1,218.31 1,218.31 1,218.31 1,218.31 0.0K
13:41 1,218.20 1,218.20 1,218.20 1,218.20 0.0K
13:42 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
13:43 1,217.96 1,217.96 1,217.96 1,217.96 0.0K
13:44 1,217.26 1,217.26 1,217.26 1,217.26 0.0K
13:46 1,217.28 1,217.28 1,217.28 1,217.28 0.0K
13:47 1,217.52 1,217.52 1,217.52 1,217.52 0.0K
13:48 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
13:49 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
13:50 1,217.52 1,217.52 1,217.52 1,217.52 0.0K
13:51 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
13:52 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
13:53 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
13:54 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
13:55 1,217.49 1,217.49 1,217.49 1,217.49 0.0K
13:56 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
13:57 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
13:58 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
13:59 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
14:00 1,217.89 1,217.89 1,217.89 1,217.89 0.0K
14:01 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
14:02 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
14:03 1,216.54 1,216.54 1,216.54 1,216.54 0.0K
14:04 1,216.39 1,216.39 1,216.39 1,216.39 0.0K
14:05 1,216.24 1,216.24 1,216.24 1,216.24 0.0K
14:06 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
14:07 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
14:08 1,216.16 1,216.16 1,216.16 1,216.16 0.0K
14:10 1,216.21 1,216.21 1,216.21 1,216.21 0.0K
14:11 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
14:13 1,216.16 1,216.16 1,216.16 1,216.16 0.0K
14:14 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
14:15 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
14:16 1,215.47 1,215.47 1,215.47 1,215.47 0.0K
14:17 1,215.46 1,215.46 1,215.46 1,215.46 0.0K
14:18 1,215.51 1,215.51 1,215.51 1,215.51 0.0K
14:20 1,215.73 1,215.73 1,215.73 1,215.73 0.0K
14:23 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
14:24 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
14:25 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
14:26 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
14:27 1,211.82 1,211.82 1,211.82 1,211.82 0.0K
14:28 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
14:29 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
14:30 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
14:31 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
14:32 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
14:33 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
14:34 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
14:36 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
14:37 1,210.72 1,210.72 1,210.72 1,210.72 0.0K
14:38 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
14:39 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
14:40 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
14:41 1,211.03 1,211.03 1,211.03 1,211.03 0.0K
14:42 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
14:43 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
14:46 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
14:47 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
14:48 1,211.04 1,211.04 1,211.04 1,211.04 0.0K
14:49 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
14:50 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
14:51 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
14:52 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
14:53 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
14:54 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
14:55 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
14:56 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
14:57 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
14:58 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
14:59 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
15:00 1,209.73 1,209.73 1,209.73 1,209.73 0.0K
15:01 1,209.69 1,209.69 1,209.69 1,209.69 0.0K
15:02 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
15:03 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
15:04 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
15:05 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
15:06 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
15:07 1,210.26 1,210.26 1,210.26 1,210.26 0.0K
15:08 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
15:09 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
15:10 1,210.42 1,210.42 1,210.42 1,210.42 0.0K
15:11 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
15:12 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
15:13 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
15:14 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
15:15 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
15:16 1,209.12 1,209.12 1,209.12 1,209.12 0.0K
15:17 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
15:18 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
15:20 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
15:21 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
15:23 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
15:24 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
15:26 1,207.97 1,207.97 1,207.97 1,207.97 0.0K
15:27 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
15:28 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
15:29 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
15:30 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
15:31 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
15:32 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
15:33 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
15:34 1,210.46 1,210.46 1,210.46 1,210.46 0.0K
15:35 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
15:36 1,209.13 1,209.13 1,209.13 1,209.13 0.0K
15:37 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
15:38 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
15:39 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
15:40 1,208.69 1,208.69 1,208.69 1,208.69 0.0K
15:41 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
15:42 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
15:44 1,209.12 1,209.12 1,209.12 1,209.12 0.0K
15:46 1,208.96 1,208.96 1,208.96 1,208.96 0.0K
15:47 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
15:48 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
15:49 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
15:50 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
15:51 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
15:53 1,207.14 1,207.14 1,207.14 1,207.14 0.0K
15:54 1,206.97 1,206.97 1,206.97 1,206.97 0.0K
15:55 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
15:56 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
15:57 1,206.31 1,206.31 1,206.31 1,206.31 0.0K
15:58 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
15:59 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
16:01 1,205.78 1,205.78 1,205.78 1,205.78 0.0K
16:02 1,204.74 1,204.74 1,204.74 1,204.74 0.0K
16:03 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
16:04 1,206.72 1,206.72 1,206.72 1,206.72 0.0K
16:05 1,207.33 1,207.33 1,207.33 1,207.33 0.0K
16:06 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
16:07 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
16:08 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
16:09 1,206.68 1,206.68 1,206.68 1,206.68 0.0K
16:10 1,207.04 1,207.04 1,207.04 1,207.04 0.0K
16:11 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
16:12 1,207.59 1,207.59 1,207.59 1,207.59 0.0K
16:13 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
16:14 1,207.74 1,207.74 1,207.74 1,207.74 0.0K
16:15 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
16:16 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
16:17 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
16:18 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
16:19 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
16:20 1,206.14 1,206.14 1,206.14 1,206.14 0.0K
16:21 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
16:22 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
16:23 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
16:24 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
16:25 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
16:26 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
16:27 1,206.67 1,206.67 1,206.67 1,206.67 0.0K
16:28 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
16:29 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
16:30 1,205.56 1,205.56 1,205.56 1,205.56 0.0K
16:31 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
16:32 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
16:33 1,204.77 1,204.77 1,204.77 1,204.77 0.0K
16:34 1,204.60 1,204.60 1,204.60 1,204.60 0.0K
16:35 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
16:36 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
16:37 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
16:38 1,203.21 1,203.21 1,203.21 1,203.21 0.0K
16:39 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
16:40 1,202.61 1,202.61 1,202.61 1,202.61 0.0K
16:41 1,202.27 1,202.27 1,202.27 1,202.27 0.0K
16:42 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
16:43 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
16:44 1,203.35 1,203.35 1,203.35 1,203.35 0.0K
16:45 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
16:46 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
16:47 1,203.61 1,203.61 1,203.61 1,203.61 0.0K
16:48 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
16:49 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
16:51 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
16:52 1,203.06 1,203.06 1,203.06 1,203.06 0.0K
16:53 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
16:54 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
16:55 1,201.69 1,201.69 1,201.69 1,201.69 0.0K
16:56 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
16:57 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
16:58 1,201.32 1,201.32 1,201.32 1,201.32 0.0K
16:59 1,198.99 1,198.99 1,198.99 1,198.99 0.0K
17:00 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
17:01 1,201.09 1,201.09 1,201.09 1,201.09 0.0K
17:02 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
17:03 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
17:04 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
17:05 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
17:06 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
17:07 1,202.22 1,202.22 1,202.22 1,202.22 0.0K
17:08 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
17:09 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
17:10 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
17:11 1,201.38 1,201.38 1,201.38 1,201.38 0.0K
17:12 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
17:13 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
17:14 1,200.86 1,200.86 1,200.86 1,200.86 0.0K
17:15 1,200.99 1,200.99 1,200.99 1,200.99 0.0K
17:16 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
17:17 1,202.32 1,202.32 1,202.32 1,202.32 0.0K
17:18 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
17:19 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
17:20 1,203.34 1,203.34 1,203.34 1,203.34 0.0K
17:21 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
17:22 1,203.89 1,203.89 1,203.89 1,203.89 0.0K
17:23 1,203.82 1,203.82 1,203.82 1,203.82 0.0K
17:24 1,204.39 1,204.39 1,204.39 1,204.39 0.0K
17:25 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
17:26 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
17:27 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
17:28 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
17:31 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
17:32 1,204.09 1,204.09 1,204.09 1,204.09 0.0K
17:33 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
17:34 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
17:35 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
17:36 1,203.55 1,203.55 1,203.55 1,203.55 0.0K
17:37 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
17:38 1,203.74 1,203.74 1,203.74 1,203.74 0.0K
17:39 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
17:40 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
17:41 1,203.89 1,203.89 1,203.89 1,203.89 0.0K
17:42 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
17:44 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
17:45 1,203.73 1,203.73 1,203.73 1,203.73 0.0K
17:46 1,203.77 1,203.77 1,203.77 1,203.77 0.0K
17:47 1,203.74 1,203.74 1,203.74 1,203.74 0.0K
17:48 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
17:50 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
17:51 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
17:52 1,204.08 1,204.08 1,204.08 1,204.08 0.0K
17:53 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
17:54 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
17:55 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
17:56 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
17:57 1,204.28 1,204.28 1,204.28 1,204.28 0.0K
17:58 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
17:59 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
18:00 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
18:01 1,203.13 1,203.13 1,203.13 1,203.13 0.0K
18:02 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
18:03 1,202.92 1,202.92 1,202.92 1,202.92 0.0K
18:04 1,203.09 1,203.09 1,203.09 1,203.09 0.0K
18:05 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
18:06 1,203.24 1,203.24 1,203.24 1,203.24 0.0K
18:07 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
18:08 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
18:09 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
18:10 1,203.34 1,203.34 1,203.34 1,203.34 0.0K
18:11 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
18:13 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
18:14 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
18:15 1,203.16 1,203.16 1,203.16 1,203.16 0.0K
18:16 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
18:18 1,203.39 1,203.39 1,203.39 1,203.39 0.0K
18:19 1,203.21 1,203.21 1,203.21 1,203.21 0.0K
18:20 1,203.44 1,203.44 1,203.44 1,203.44 0.0K
18:21 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
18:22 1,203.81 1,203.81 1,203.81 1,203.81 0.0K
18:23 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
18:24 1,203.83 1,203.83 1,203.83 1,203.83 0.0K
18:25 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available