Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
10:01 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
10:02 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
10:03 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
10:04 1,210.77 1,210.77 1,210.77 1,210.77 0.0K
10:05 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
10:06 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
10:07 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
10:08 1,211.36 1,211.36 1,211.36 1,211.36 0.0K
10:09 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
10:10 1,214.48 1,214.48 1,214.48 1,214.48 0.0K
10:11 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
10:12 1,216.09 1,216.09 1,216.09 1,216.09 0.0K
10:13 1,216.39 1,216.39 1,216.39 1,216.39 0.0K
10:14 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
10:15 1,214.52 1,214.52 1,214.52 1,214.52 0.0K
10:16 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
10:17 1,213.26 1,213.26 1,213.26 1,213.26 0.0K
10:18 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
10:19 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
10:20 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
10:21 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
10:22 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
10:23 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
10:24 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
10:26 1,213.53 1,213.53 1,213.53 1,213.53 0.0K
10:27 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
10:28 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
10:29 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
10:30 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
10:31 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
10:32 1,209.76 1,209.76 1,209.76 1,209.76 0.0K
10:33 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
10:34 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
10:35 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
10:36 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
10:37 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
10:38 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
10:39 1,213.34 1,213.34 1,213.34 1,213.34 0.0K
10:40 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
10:41 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
10:42 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
10:43 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
10:44 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
10:45 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
10:46 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
10:47 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
10:48 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
10:49 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
10:50 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
10:51 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
10:52 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
10:53 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
10:54 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
10:55 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
10:56 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
10:57 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
10:58 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
10:59 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:00 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
11:01 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
11:02 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
11:03 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
11:04 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
11:05 1,212.48 1,212.48 1,212.48 1,212.48 0.0K
11:06 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
11:08 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
11:09 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
11:10 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
11:11 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
11:12 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
11:13 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
11:14 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
11:15 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
11:16 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
11:17 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
11:18 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
11:19 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
11:20 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
11:21 1,212.98 1,212.98 1,212.98 1,212.98 0.0K
11:22 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
11:23 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
11:24 1,212.28 1,212.28 1,212.28 1,212.28 0.0K
11:26 1,212.47 1,212.47 1,212.47 1,212.47 0.0K
11:27 1,212.57 1,212.57 1,212.57 1,212.57 0.0K
11:28 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
11:29 1,213.17 1,213.17 1,213.17 1,213.17 0.0K
11:30 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
11:31 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
11:32 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
11:33 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
11:34 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
11:35 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
11:36 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
11:37 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
11:38 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
11:39 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
11:40 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
11:41 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
11:42 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
11:43 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
11:44 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
11:45 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:46 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
11:47 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
11:48 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:49 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
11:50 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
11:51 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
11:52 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
11:54 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
11:55 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
11:57 1,211.24 1,211.24 1,211.24 1,211.24 0.0K
11:58 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:59 1,210.87 1,210.87 1,210.87 1,210.87 0.0K
12:00 1,210.84 1,210.84 1,210.84 1,210.84 0.0K
12:01 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
12:02 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
12:03 1,211.79 1,211.79 1,211.79 1,211.79 0.0K
12:04 1,211.84 1,211.84 1,211.84 1,211.84 0.0K
12:05 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
12:06 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
12:07 1,211.84 1,211.84 1,211.84 1,211.84 0.0K
12:09 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
12:10 1,212.07 1,212.07 1,212.07 1,212.07 0.0K
12:11 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:12 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
12:13 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
12:14 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
12:15 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
12:16 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
12:17 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
12:18 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
12:19 1,210.52 1,210.52 1,210.52 1,210.52 0.0K
12:20 1,211.03 1,211.03 1,211.03 1,211.03 0.0K
12:21 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
12:22 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
12:23 1,211.34 1,211.34 1,211.34 1,211.34 0.0K
12:24 1,211.56 1,211.56 1,211.56 1,211.56 0.0K
12:25 1,211.55 1,211.55 1,211.55 1,211.55 0.0K
12:26 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
12:27 1,211.77 1,211.77 1,211.77 1,211.77 0.0K
12:28 1,211.75 1,211.75 1,211.75 1,211.75 0.0K
12:30 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
12:31 1,212.02 1,212.02 1,212.02 1,212.02 0.0K
12:32 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
12:33 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
12:34 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
12:35 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
12:36 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
12:37 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:38 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
12:39 1,212.19 1,212.19 1,212.19 1,212.19 0.0K
12:40 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
12:41 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:42 1,211.97 1,211.97 1,211.97 1,211.97 0.0K
12:44 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:45 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
12:46 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
12:47 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
12:48 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
12:49 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
12:50 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
12:51 1,212.12 1,212.12 1,212.12 1,212.12 0.0K
12:52 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
12:53 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
12:54 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
12:55 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
12:56 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
12:58 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
12:59 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
13:00 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
13:01 1,211.04 1,211.04 1,211.04 1,211.04 0.0K
13:03 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
13:04 1,211.56 1,211.56 1,211.56 1,211.56 0.0K
13:05 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
13:06 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
13:07 1,212.07 1,212.07 1,212.07 1,212.07 0.0K
13:08 1,212.08 1,212.08 1,212.08 1,212.08 0.0K
13:09 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
13:10 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
13:11 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
13:12 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
13:13 1,212.19 1,212.19 1,212.19 1,212.19 0.0K
13:14 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
13:15 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
13:16 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
13:17 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
13:18 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
13:19 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
13:20 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
13:21 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
13:22 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
13:23 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
13:25 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
13:26 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
13:27 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
13:28 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
13:29 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
13:30 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
13:31 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
13:32 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
13:33 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
13:34 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
13:35 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
13:36 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
13:37 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
13:38 1,213.23 1,213.23 1,213.23 1,213.23 0.0K
13:39 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
13:40 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
13:41 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
13:42 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
13:43 1,213.53 1,213.53 1,213.53 1,213.53 0.0K
13:44 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
13:45 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
13:46 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
13:47 1,214.03 1,214.03 1,214.03 1,214.03 0.0K
13:48 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
13:49 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
13:50 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
13:51 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
13:52 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
13:53 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
13:54 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
13:55 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
13:56 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
13:57 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
13:58 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
13:59 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
14:01 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
14:02 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
14:03 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
14:04 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
14:05 1,214.15 1,214.15 1,214.15 1,214.15 0.0K
14:06 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
14:08 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
14:09 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
14:10 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
14:12 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
14:13 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
14:14 1,213.13 1,213.13 1,213.13 1,213.13 0.0K
14:15 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
14:16 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
14:17 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
14:18 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
14:19 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
14:21 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
14:22 1,212.79 1,212.79 1,212.79 1,212.79 0.0K
14:23 1,212.82 1,212.82 1,212.82 1,212.82 0.0K
14:24 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
14:25 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
14:26 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
14:27 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
14:28 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
14:29 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
14:30 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
14:31 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
14:32 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
14:33 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
14:34 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
14:35 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
14:36 1,213.99 1,213.99 1,213.99 1,213.99 0.0K
14:37 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
14:38 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
14:39 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
14:40 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
14:41 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
14:42 1,214.34 1,214.34 1,214.34 1,214.34 0.0K
14:43 1,214.47 1,214.47 1,214.47 1,214.47 0.0K
14:44 1,214.45 1,214.45 1,214.45 1,214.45 0.0K
14:45 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
14:46 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
14:47 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
14:48 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
14:49 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
14:51 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
14:52 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
14:53 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
14:54 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
14:55 1,212.98 1,212.98 1,212.98 1,212.98 0.0K
14:56 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
14:57 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
14:58 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
14:59 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
15:00 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
15:01 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
15:02 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
15:03 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
15:04 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
15:05 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
15:06 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
15:07 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
15:08 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
15:09 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
15:10 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
15:11 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
15:12 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
15:13 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
15:14 1,212.63 1,212.63 1,212.63 1,212.63 0.0K
15:15 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
15:16 1,212.62 1,212.62 1,212.62 1,212.62 0.0K
15:17 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
15:18 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
15:19 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
15:20 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
15:21 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
15:22 1,211.58 1,211.58 1,211.58 1,211.58 0.0K
15:23 1,211.46 1,211.46 1,211.46 1,211.46 0.0K
15:24 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
15:25 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
15:26 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
15:27 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
15:28 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
15:29 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
15:30 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
15:31 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
15:32 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
15:33 1,216.69 1,216.69 1,216.69 1,216.69 0.0K
15:34 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
15:35 1,215.21 1,215.21 1,215.21 1,215.21 0.0K
15:36 1,215.41 1,215.41 1,215.41 1,215.41 0.0K
15:37 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
15:38 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
15:39 1,215.66 1,215.66 1,215.66 1,215.66 0.0K
15:40 1,216.83 1,216.83 1,216.83 1,216.83 0.0K
15:41 1,216.53 1,216.53 1,216.53 1,216.53 0.0K
15:42 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
15:43 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
15:44 1,214.97 1,214.97 1,214.97 1,214.97 0.0K
15:45 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
15:46 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
15:47 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
15:48 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
15:49 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
15:50 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
15:51 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
15:52 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
15:53 1,214.36 1,214.36 1,214.36 1,214.36 0.0K
15:54 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
15:55 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
15:56 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
15:57 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
15:58 1,217.02 1,217.02 1,217.02 1,217.02 0.0K
15:59 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
16:00 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
16:01 1,217.22 1,217.22 1,217.22 1,217.22 0.0K
16:02 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
16:03 1,217.07 1,217.07 1,217.07 1,217.07 0.0K
16:04 1,217.31 1,217.31 1,217.31 1,217.31 0.0K
16:05 1,217.33 1,217.33 1,217.33 1,217.33 0.0K
16:06 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
16:07 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
16:08 1,216.78 1,216.78 1,216.78 1,216.78 0.0K
16:09 1,216.68 1,216.68 1,216.68 1,216.68 0.0K
16:10 1,216.49 1,216.49 1,216.49 1,216.49 0.0K
16:11 1,216.18 1,216.18 1,216.18 1,216.18 0.0K
16:12 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
16:13 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
16:14 1,214.98 1,214.98 1,214.98 1,214.98 0.0K
16:15 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
16:16 1,215.09 1,215.09 1,215.09 1,215.09 0.0K
16:18 1,215.11 1,215.11 1,215.11 1,215.11 0.0K
16:19 1,215.21 1,215.21 1,215.21 1,215.21 0.0K
16:20 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
16:21 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
16:22 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
16:23 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
16:24 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
16:25 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
16:26 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
16:27 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
16:28 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
16:29 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
16:30 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
16:31 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
16:32 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
16:33 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
16:34 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
16:35 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
16:36 1,213.33 1,213.33 1,213.33 1,213.33 0.0K
16:37 1,213.97 1,213.97 1,213.97 1,213.97 0.0K
16:38 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
16:39 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
16:40 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
16:41 1,214.87 1,214.87 1,214.87 1,214.87 0.0K
16:42 1,214.97 1,214.97 1,214.97 1,214.97 0.0K
16:43 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
16:44 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
16:45 1,213.16 1,213.16 1,213.16 1,213.16 0.0K
16:46 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
16:47 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
16:48 1,212.68 1,212.68 1,212.68 1,212.68 0.0K
16:50 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
16:51 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
16:52 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
16:53 1,212.77 1,212.77 1,212.77 1,212.77 0.0K
16:54 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
16:55 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
16:56 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
16:57 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
16:58 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
16:59 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
17:00 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
17:01 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
17:02 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
17:03 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
17:04 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
17:06 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
17:07 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
17:08 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
17:09 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
17:10 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
17:11 1,214.09 1,214.09 1,214.09 1,214.09 0.0K
17:12 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
17:13 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
17:14 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
17:15 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
17:16 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
17:17 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
17:18 1,215.28 1,215.28 1,215.28 1,215.28 0.0K
17:19 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
17:20 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
17:21 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
17:22 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
17:23 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
17:24 1,215.54 1,215.54 1,215.54 1,215.54 0.0K
17:25 1,215.97 1,215.97 1,215.97 1,215.97 0.0K
17:26 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
17:27 1,215.93 1,215.93 1,215.93 1,215.93 0.0K
17:28 1,215.94 1,215.94 1,215.94 1,215.94 0.0K
17:29 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
17:30 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
17:31 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
17:32 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
17:33 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
17:34 1,217.08 1,217.08 1,217.08 1,217.08 0.0K
17:35 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
17:36 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
17:37 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
17:38 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
17:39 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
17:40 1,216.47 1,216.47 1,216.47 1,216.47 0.0K
17:41 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
17:42 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
17:43 1,216.63 1,216.63 1,216.63 1,216.63 0.0K
17:44 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
17:45 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
17:46 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
17:47 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
17:48 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
17:49 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
17:50 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
17:51 1,216.58 1,216.58 1,216.58 1,216.58 0.0K
17:52 1,216.46 1,216.46 1,216.46 1,216.46 0.0K
17:53 1,216.08 1,216.08 1,216.08 1,216.08 0.0K
17:54 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
17:56 1,216.32 1,216.32 1,216.32 1,216.32 0.0K
17:57 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
17:58 1,216.21 1,216.21 1,216.21 1,216.21 0.0K
17:59 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
18:00 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
18:02 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
18:03 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
18:04 1,216.56 1,216.56 1,216.56 1,216.56 0.0K
18:05 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
18:06 1,216.63 1,216.63 1,216.63 1,216.63 0.0K
18:07 1,216.41 1,216.41 1,216.41 1,216.41 0.0K
18:08 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
18:09 1,216.56 1,216.56 1,216.56 1,216.56 0.0K
18:10 1,216.54 1,216.54 1,216.54 1,216.54 0.0K
18:11 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
18:12 1,216.93 1,216.93 1,216.93 1,216.93 0.0K
18:13 1,216.99 1,216.99 1,216.99 1,216.99 0.0K
18:14 1,218.58 1,218.58 1,218.58 1,218.58 0.0K
18:15 1,218.21 1,218.21 1,218.21 1,218.21 0.0K
18:16 1,217.96 1,217.96 1,217.96 1,217.96 0.0K
18:17 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
18:18 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
18:19 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
18:20 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
18:21 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
18:22 1,219.26 1,219.26 1,219.26 1,219.26 0.0K
18:23 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
18:24 1,219.46 1,219.46 1,219.46 1,219.46 0.0K
18:25 1,219.16 1,219.16 1,219.16 1,219.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available