Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,231.17 1,231.17 1,231.17 1,231.17 0.0K
10:01 1,229.51 1,229.51 1,229.51 1,229.51 0.0K
10:02 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
10:03 1,230.85 1,230.85 1,230.85 1,230.85 0.0K
10:04 1,230.53 1,230.53 1,230.53 1,230.53 0.0K
10:05 1,231.14 1,231.14 1,231.14 1,231.14 0.0K
10:06 1,231.17 1,231.17 1,231.17 1,231.17 0.0K
10:07 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
10:08 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
10:09 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
10:10 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
10:11 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
10:12 1,230.67 1,230.67 1,230.67 1,230.67 0.0K
10:13 1,231.88 1,231.88 1,231.88 1,231.88 0.0K
10:14 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
10:15 1,232.07 1,232.07 1,232.07 1,232.07 0.0K
10:16 1,231.87 1,231.87 1,231.87 1,231.87 0.0K
10:17 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
10:18 1,229.76 1,229.76 1,229.76 1,229.76 0.0K
10:19 1,229.65 1,229.65 1,229.65 1,229.65 0.0K
10:20 1,229.84 1,229.84 1,229.84 1,229.84 0.0K
10:21 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
10:23 1,230.20 1,230.20 1,230.20 1,230.20 0.0K
10:24 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
10:25 1,231.02 1,231.02 1,231.02 1,231.02 0.0K
10:26 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
10:27 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:28 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
10:29 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
10:30 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
10:31 1,230.32 1,230.32 1,230.32 1,230.32 0.0K
10:32 1,230.11 1,230.11 1,230.11 1,230.11 0.0K
10:33 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
10:34 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
10:35 1,230.52 1,230.52 1,230.52 1,230.52 0.0K
10:36 1,230.77 1,230.77 1,230.77 1,230.77 0.0K
10:37 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
10:38 1,229.97 1,229.97 1,229.97 1,229.97 0.0K
10:39 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
10:40 1,229.61 1,229.61 1,229.61 1,229.61 0.0K
10:41 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
10:42 1,228.99 1,228.99 1,228.99 1,228.99 0.0K
10:43 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
10:44 1,228.72 1,228.72 1,228.72 1,228.72 0.0K
10:45 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
10:46 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
10:47 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
10:48 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
10:49 1,226.81 1,226.81 1,226.81 1,226.81 0.0K
10:50 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
10:51 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
10:52 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
10:53 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
10:54 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
10:55 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
10:56 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
10:57 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
10:58 1,227.64 1,227.64 1,227.64 1,227.64 0.0K
11:00 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
11:01 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
11:02 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:03 1,227.17 1,227.17 1,227.17 1,227.17 0.0K
11:04 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
11:05 1,226.87 1,226.87 1,226.87 1,226.87 0.0K
11:06 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
11:07 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
11:08 1,226.99 1,226.99 1,226.99 1,226.99 0.0K
11:09 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
11:10 1,226.59 1,226.59 1,226.59 1,226.59 0.0K
11:12 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
11:13 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:14 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
11:15 1,224.92 1,224.92 1,224.92 1,224.92 0.0K
11:16 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
11:17 1,224.54 1,224.54 1,224.54 1,224.54 0.0K
11:18 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
11:19 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
11:20 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:21 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
11:22 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
11:23 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
11:25 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
11:26 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
11:27 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
11:30 1,226.57 1,226.57 1,226.57 1,226.57 0.0K
11:32 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
11:33 1,226.07 1,226.07 1,226.07 1,226.07 0.0K
11:34 1,225.54 1,225.54 1,225.54 1,225.54 0.0K
11:35 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
11:36 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
11:38 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
11:39 1,224.78 1,224.78 1,224.78 1,224.78 0.0K
11:40 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
11:41 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
11:42 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
11:43 1,224.55 1,224.55 1,224.55 1,224.55 0.0K
11:44 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
11:45 1,224.72 1,224.72 1,224.72 1,224.72 0.0K
11:46 1,224.64 1,224.64 1,224.64 1,224.64 0.0K
11:47 1,224.72 1,224.72 1,224.72 1,224.72 0.0K
11:48 1,224.97 1,224.97 1,224.97 1,224.97 0.0K
11:49 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
11:50 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
11:51 1,225.03 1,225.03 1,225.03 1,225.03 0.0K
11:52 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
11:53 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
11:55 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
11:56 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
11:57 1,225.38 1,225.38 1,225.38 1,225.38 0.0K
11:59 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
12:00 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
12:01 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:02 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
12:03 1,225.04 1,225.04 1,225.04 1,225.04 0.0K
12:04 1,224.73 1,224.73 1,224.73 1,224.73 0.0K
12:05 1,224.78 1,224.78 1,224.78 1,224.78 0.0K
12:07 1,224.77 1,224.77 1,224.77 1,224.77 0.0K
12:08 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
12:09 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:10 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
12:11 1,223.22 1,223.22 1,223.22 1,223.22 0.0K
12:12 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
12:13 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
12:14 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
12:15 1,222.91 1,222.91 1,222.91 1,222.91 0.0K
12:16 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
12:17 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
12:18 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
12:19 1,223.22 1,223.22 1,223.22 1,223.22 0.0K
12:20 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
12:21 1,223.76 1,223.76 1,223.76 1,223.76 0.0K
12:22 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
12:23 1,223.73 1,223.73 1,223.73 1,223.73 0.0K
12:24 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
12:25 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
12:26 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
12:27 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
12:28 1,222.91 1,222.91 1,222.91 1,222.91 0.0K
12:29 1,222.88 1,222.88 1,222.88 1,222.88 0.0K
12:30 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
12:31 1,223.13 1,223.13 1,223.13 1,223.13 0.0K
12:32 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
12:33 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:34 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
12:35 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
12:37 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
12:40 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
12:41 1,224.66 1,224.66 1,224.66 1,224.66 0.0K
12:42 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
12:43 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
12:45 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
12:46 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
12:47 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
12:49 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
12:50 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
12:51 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
12:52 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
12:53 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
12:54 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
12:55 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
12:56 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
12:57 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
12:58 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
12:59 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
13:00 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
13:01 1,224.68 1,224.68 1,224.68 1,224.68 0.0K
13:02 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
13:03 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
13:04 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
13:06 1,224.83 1,224.83 1,224.83 1,224.83 0.0K
13:07 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
13:08 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
13:09 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
13:10 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
13:11 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
13:12 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
13:14 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
13:15 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
13:17 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
13:18 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
13:19 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
13:20 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
13:23 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
13:24 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
13:25 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
13:28 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
13:29 1,223.81 1,223.81 1,223.81 1,223.81 0.0K
13:30 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
13:31 1,223.68 1,223.68 1,223.68 1,223.68 0.0K
13:32 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
13:33 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
13:35 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
13:36 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
13:38 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
13:39 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
13:40 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
13:41 1,222.85 1,222.85 1,222.85 1,222.85 0.0K
13:43 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
13:44 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
13:46 1,222.85 1,222.85 1,222.85 1,222.85 0.0K
13:47 1,222.89 1,222.89 1,222.89 1,222.89 0.0K
13:49 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
13:50 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
13:51 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
13:52 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
13:53 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
13:54 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
13:56 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
13:57 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
13:58 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
13:59 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
14:00 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
14:01 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
14:02 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
14:03 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
14:04 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
14:07 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
14:08 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
14:09 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
14:10 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
14:12 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
14:13 1,223.36 1,223.36 1,223.36 1,223.36 0.0K
14:14 1,223.76 1,223.76 1,223.76 1,223.76 0.0K
14:15 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
14:16 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
14:17 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
14:18 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
14:21 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
14:23 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
14:25 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
14:27 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
14:28 1,223.91 1,223.91 1,223.91 1,223.91 0.0K
14:29 1,223.91 1,223.91 1,223.91 1,223.91 0.0K
14:30 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
14:31 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
14:32 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
14:34 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
14:35 1,222.62 1,222.62 1,222.62 1,222.62 0.0K
14:36 1,223.31 1,223.31 1,223.31 1,223.31 0.0K
14:38 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
14:39 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
14:40 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
14:41 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
14:42 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
14:43 1,223.12 1,223.12 1,223.12 1,223.12 0.0K
14:45 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
14:46 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
14:48 1,223.45 1,223.45 1,223.45 1,223.45 0.0K
14:53 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
14:55 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
14:56 1,223.66 1,223.66 1,223.66 1,223.66 0.0K
14:59 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
15:00 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
15:01 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
15:02 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
15:03 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
15:04 1,222.98 1,222.98 1,222.98 1,222.98 0.0K
15:05 1,222.89 1,222.89 1,222.89 1,222.89 0.0K
15:06 1,222.94 1,222.94 1,222.94 1,222.94 0.0K
15:08 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
15:09 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
15:10 1,222.61 1,222.61 1,222.61 1,222.61 0.0K
15:11 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
15:12 1,222.92 1,222.92 1,222.92 1,222.92 0.0K
15:13 1,223.12 1,223.12 1,223.12 1,223.12 0.0K
15:14 1,223.18 1,223.18 1,223.18 1,223.18 0.0K
15:15 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
15:16 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
15:17 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
15:18 1,222.32 1,222.32 1,222.32 1,222.32 0.0K
15:19 1,222.32 1,222.32 1,222.32 1,222.32 0.0K
15:20 1,222.32 1,222.32 1,222.32 1,222.32 0.0K
15:21 1,222.34 1,222.34 1,222.34 1,222.34 0.0K
15:22 1,222.32 1,222.32 1,222.32 1,222.32 0.0K
15:23 1,222.34 1,222.34 1,222.34 1,222.34 0.0K
15:24 1,222.47 1,222.47 1,222.47 1,222.47 0.0K
15:26 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
15:27 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
15:28 1,222.66 1,222.66 1,222.66 1,222.66 0.0K
15:29 1,222.73 1,222.73 1,222.73 1,222.73 0.0K
15:30 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:31 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
15:32 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
15:33 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
15:34 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
15:35 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
15:36 1,226.56 1,226.56 1,226.56 1,226.56 0.0K
15:37 1,225.53 1,225.53 1,225.53 1,225.53 0.0K
15:38 1,225.06 1,225.06 1,225.06 1,225.06 0.0K
15:39 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
15:40 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
15:41 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
15:42 1,225.42 1,225.42 1,225.42 1,225.42 0.0K
15:43 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
15:44 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
15:45 1,226.26 1,226.26 1,226.26 1,226.26 0.0K
15:46 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
15:47 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
15:49 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
15:50 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
15:51 1,226.21 1,226.21 1,226.21 1,226.21 0.0K
15:52 1,226.43 1,226.43 1,226.43 1,226.43 0.0K
15:53 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
15:54 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
15:55 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
15:56 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
15:57 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
15:58 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
15:59 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
16:00 1,228.37 1,228.37 1,228.37 1,228.37 0.0K
16:01 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
16:02 1,229.43 1,229.43 1,229.43 1,229.43 0.0K
16:03 1,229.48 1,229.48 1,229.48 1,229.48 0.0K
16:04 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
16:05 1,228.77 1,228.77 1,228.77 1,228.77 0.0K
16:06 1,228.73 1,228.73 1,228.73 1,228.73 0.0K
16:07 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
16:08 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
16:09 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
16:10 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
16:11 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
16:12 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
16:13 1,227.51 1,227.51 1,227.51 1,227.51 0.0K
16:14 1,227.29 1,227.29 1,227.29 1,227.29 0.0K
16:15 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
16:16 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
16:17 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
16:18 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
16:19 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
16:20 1,227.94 1,227.94 1,227.94 1,227.94 0.0K
16:21 1,228.18 1,228.18 1,228.18 1,228.18 0.0K
16:22 1,228.31 1,228.31 1,228.31 1,228.31 0.0K
16:23 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
16:24 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
16:25 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
16:26 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
16:27 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:28 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
16:29 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
16:31 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
16:32 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
16:33 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
16:34 1,230.19 1,230.19 1,230.19 1,230.19 0.0K
16:35 1,230.53 1,230.53 1,230.53 1,230.53 0.0K
16:36 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
16:37 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
16:38 1,230.82 1,230.82 1,230.82 1,230.82 0.0K
16:39 1,230.58 1,230.58 1,230.58 1,230.58 0.0K
16:40 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
16:41 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
16:42 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
16:43 1,231.58 1,231.58 1,231.58 1,231.58 0.0K
16:44 1,231.72 1,231.72 1,231.72 1,231.72 0.0K
16:45 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
16:46 1,230.43 1,230.43 1,230.43 1,230.43 0.0K
16:47 1,230.49 1,230.49 1,230.49 1,230.49 0.0K
16:48 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
16:49 1,230.91 1,230.91 1,230.91 1,230.91 0.0K
16:50 1,231.07 1,231.07 1,231.07 1,231.07 0.0K
16:51 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
16:52 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
16:53 1,231.63 1,231.63 1,231.63 1,231.63 0.0K
16:54 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
16:55 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
16:56 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
16:57 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
16:58 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
16:59 1,231.98 1,231.98 1,231.98 1,231.98 0.0K
17:00 1,232.68 1,232.68 1,232.68 1,232.68 0.0K
17:01 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
17:02 1,232.42 1,232.42 1,232.42 1,232.42 0.0K
17:03 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
17:04 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
17:05 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
17:06 1,233.07 1,233.07 1,233.07 1,233.07 0.0K
17:07 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
17:08 1,232.38 1,232.38 1,232.38 1,232.38 0.0K
17:09 1,232.23 1,232.23 1,232.23 1,232.23 0.0K
17:10 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
17:12 1,232.43 1,232.43 1,232.43 1,232.43 0.0K
17:13 1,232.43 1,232.43 1,232.43 1,232.43 0.0K
17:14 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
17:15 1,232.87 1,232.87 1,232.87 1,232.87 0.0K
17:16 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
17:17 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
17:18 1,232.27 1,232.27 1,232.27 1,232.27 0.0K
17:19 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
17:20 1,232.01 1,232.01 1,232.01 1,232.01 0.0K
17:21 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
17:22 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
17:23 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
17:24 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
17:25 1,231.56 1,231.56 1,231.56 1,231.56 0.0K
17:26 1,231.54 1,231.54 1,231.54 1,231.54 0.0K
17:27 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
17:28 1,231.78 1,231.78 1,231.78 1,231.78 0.0K
17:29 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
17:30 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
17:31 1,231.58 1,231.58 1,231.58 1,231.58 0.0K
17:32 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
17:33 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
17:34 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
17:35 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
17:36 1,231.44 1,231.44 1,231.44 1,231.44 0.0K
17:37 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
17:39 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
17:40 1,232.17 1,232.17 1,232.17 1,232.17 0.0K
17:41 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
17:42 1,232.41 1,232.41 1,232.41 1,232.41 0.0K
17:44 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
17:45 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
17:46 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
17:47 1,231.65 1,231.65 1,231.65 1,231.65 0.0K
17:48 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
17:49 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
17:50 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
17:51 1,231.07 1,231.07 1,231.07 1,231.07 0.0K
17:52 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
17:53 1,231.24 1,231.24 1,231.24 1,231.24 0.0K
17:55 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
17:56 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
17:57 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
17:58 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
17:59 1,231.44 1,231.44 1,231.44 1,231.44 0.0K
18:00 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
18:01 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
18:02 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
18:03 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
18:04 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
18:05 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
18:06 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
18:07 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
18:08 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
18:09 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
18:10 1,231.62 1,231.62 1,231.62 1,231.62 0.0K
18:11 1,231.42 1,231.42 1,231.42 1,231.42 0.0K
18:12 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
18:13 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
18:14 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
18:15 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
18:16 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
18:17 1,230.72 1,230.72 1,230.72 1,230.72 0.0K
18:18 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
18:19 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
18:20 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
18:21 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
18:22 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
18:23 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
18:24 1,231.24 1,231.24 1,231.24 1,231.24 0.0K
18:25 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available