Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,230.19 1,230.19 1,230.19 1,230.19 0.0K
10:01 1,226.89 1,226.89 1,226.89 1,226.89 0.0K
10:02 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
10:03 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
10:04 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
10:05 1,222.27 1,222.27 1,222.27 1,222.27 0.0K
10:06 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
10:07 1,222.69 1,222.69 1,222.69 1,222.69 0.0K
10:08 1,222.97 1,222.97 1,222.97 1,222.97 0.0K
10:09 1,222.15 1,222.15 1,222.15 1,222.15 0.0K
10:10 1,222.38 1,222.38 1,222.38 1,222.38 0.0K
10:11 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
10:12 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
10:13 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
10:14 1,223.03 1,223.03 1,223.03 1,223.03 0.0K
10:15 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
10:16 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
10:17 1,225.46 1,225.46 1,225.46 1,225.46 0.0K
10:18 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
10:19 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
10:20 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
10:21 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
10:22 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
10:23 1,224.99 1,224.99 1,224.99 1,224.99 0.0K
10:24 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
10:25 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
10:26 1,225.83 1,225.83 1,225.83 1,225.83 0.0K
10:27 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
10:28 1,226.72 1,226.72 1,226.72 1,226.72 0.0K
10:29 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
10:30 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
10:31 1,226.66 1,226.66 1,226.66 1,226.66 0.0K
10:32 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
10:33 1,226.65 1,226.65 1,226.65 1,226.65 0.0K
10:34 1,226.92 1,226.92 1,226.92 1,226.92 0.0K
10:35 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
10:36 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
10:37 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
10:38 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
10:39 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
10:40 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
10:41 1,227.09 1,227.09 1,227.09 1,227.09 0.0K
10:42 1,226.68 1,226.68 1,226.68 1,226.68 0.0K
10:43 1,226.18 1,226.18 1,226.18 1,226.18 0.0K
10:44 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
10:45 1,225.43 1,225.43 1,225.43 1,225.43 0.0K
10:46 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
10:47 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
10:48 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
10:49 1,226.04 1,226.04 1,226.04 1,226.04 0.0K
10:50 1,226.25 1,226.25 1,226.25 1,226.25 0.0K
10:51 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
10:52 1,228.06 1,228.06 1,228.06 1,228.06 0.0K
10:53 1,227.89 1,227.89 1,227.89 1,227.89 0.0K
10:54 1,227.97 1,227.97 1,227.97 1,227.97 0.0K
10:55 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
10:56 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
10:57 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
10:59 1,227.68 1,227.68 1,227.68 1,227.68 0.0K
11:00 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
11:01 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
11:02 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:03 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
11:04 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
11:05 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
11:06 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
11:07 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
11:08 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
11:09 1,228.28 1,228.28 1,228.28 1,228.28 0.0K
11:10 1,227.53 1,227.53 1,227.53 1,227.53 0.0K
11:11 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
11:12 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:13 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
11:14 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
11:15 1,227.37 1,227.37 1,227.37 1,227.37 0.0K
11:16 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
11:17 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
11:18 1,227.63 1,227.63 1,227.63 1,227.63 0.0K
11:19 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
11:20 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
11:21 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
11:22 1,227.62 1,227.62 1,227.62 1,227.62 0.0K
11:23 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
11:24 1,227.78 1,227.78 1,227.78 1,227.78 0.0K
11:25 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
11:26 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
11:27 1,227.47 1,227.47 1,227.47 1,227.47 0.0K
11:28 1,227.71 1,227.71 1,227.71 1,227.71 0.0K
11:29 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
11:30 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
11:31 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:32 1,227.35 1,227.35 1,227.35 1,227.35 0.0K
11:33 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
11:34 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
11:36 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
11:37 1,227.18 1,227.18 1,227.18 1,227.18 0.0K
11:38 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
11:39 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:40 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
11:41 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
11:42 1,226.80 1,226.80 1,226.80 1,226.80 0.0K
11:43 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
11:44 1,226.09 1,226.09 1,226.09 1,226.09 0.0K
11:45 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
11:47 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
11:48 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
11:49 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
11:50 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
11:51 1,226.03 1,226.03 1,226.03 1,226.03 0.0K
11:52 1,225.79 1,225.79 1,225.79 1,225.79 0.0K
11:53 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
11:54 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
11:55 1,225.93 1,225.93 1,225.93 1,225.93 0.0K
11:56 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
11:57 1,225.68 1,225.68 1,225.68 1,225.68 0.0K
11:58 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
11:59 1,225.86 1,225.86 1,225.86 1,225.86 0.0K
12:00 1,225.25 1,225.25 1,225.25 1,225.25 0.0K
12:01 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
12:02 1,225.54 1,225.54 1,225.54 1,225.54 0.0K
12:03 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
12:04 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
12:05 1,225.18 1,225.18 1,225.18 1,225.18 0.0K
12:06 1,225.89 1,225.89 1,225.89 1,225.89 0.0K
12:07 1,225.43 1,225.43 1,225.43 1,225.43 0.0K
12:08 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
12:09 1,225.61 1,225.61 1,225.61 1,225.61 0.0K
12:10 1,225.76 1,225.76 1,225.76 1,225.76 0.0K
12:11 1,225.64 1,225.64 1,225.64 1,225.64 0.0K
12:12 1,225.98 1,225.98 1,225.98 1,225.98 0.0K
12:13 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
12:14 1,225.77 1,225.77 1,225.77 1,225.77 0.0K
12:15 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
12:16 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
12:17 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
12:18 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
12:19 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
12:21 1,224.15 1,224.15 1,224.15 1,224.15 0.0K
12:22 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
12:23 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
12:24 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
12:26 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
12:27 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
12:28 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
12:29 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
12:30 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
12:31 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
12:32 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
12:33 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
12:34 1,223.51 1,223.51 1,223.51 1,223.51 0.0K
12:35 1,223.45 1,223.45 1,223.45 1,223.45 0.0K
12:36 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
12:37 1,224.59 1,224.59 1,224.59 1,224.59 0.0K
12:39 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
12:40 1,224.72 1,224.72 1,224.72 1,224.72 0.0K
12:41 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
12:42 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
12:43 1,224.52 1,224.52 1,224.52 1,224.52 0.0K
12:44 1,222.92 1,222.92 1,222.92 1,222.92 0.0K
12:45 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
12:46 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
12:47 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
12:48 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
12:49 1,223.06 1,223.06 1,223.06 1,223.06 0.0K
12:50 1,222.61 1,222.61 1,222.61 1,222.61 0.0K
12:51 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
12:52 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
12:54 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
12:55 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
12:56 1,222.66 1,222.66 1,222.66 1,222.66 0.0K
12:57 1,222.47 1,222.47 1,222.47 1,222.47 0.0K
12:58 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
12:59 1,222.07 1,222.07 1,222.07 1,222.07 0.0K
13:00 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
13:01 1,222.38 1,222.38 1,222.38 1,222.38 0.0K
13:03 1,222.25 1,222.25 1,222.25 1,222.25 0.0K
13:04 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
13:05 1,221.76 1,221.76 1,221.76 1,221.76 0.0K
13:06 1,221.52 1,221.52 1,221.52 1,221.52 0.0K
13:07 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
13:08 1,222.51 1,222.51 1,222.51 1,222.51 0.0K
13:09 1,222.41 1,222.41 1,222.41 1,222.41 0.0K
13:10 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
13:11 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
13:12 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
13:13 1,222.56 1,222.56 1,222.56 1,222.56 0.0K
13:14 1,222.79 1,222.79 1,222.79 1,222.79 0.0K
13:15 1,222.77 1,222.77 1,222.77 1,222.77 0.0K
13:16 1,222.48 1,222.48 1,222.48 1,222.48 0.0K
13:17 1,222.07 1,222.07 1,222.07 1,222.07 0.0K
13:18 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
13:20 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
13:21 1,221.54 1,221.54 1,221.54 1,221.54 0.0K
13:22 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
13:23 1,221.71 1,221.71 1,221.71 1,221.71 0.0K
13:25 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
13:26 1,221.67 1,221.67 1,221.67 1,221.67 0.0K
13:27 1,221.79 1,221.79 1,221.79 1,221.79 0.0K
13:28 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
13:29 1,221.85 1,221.85 1,221.85 1,221.85 0.0K
13:30 1,221.51 1,221.51 1,221.51 1,221.51 0.0K
13:31 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
13:32 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
13:33 1,221.34 1,221.34 1,221.34 1,221.34 0.0K
13:34 1,221.54 1,221.54 1,221.54 1,221.54 0.0K
13:35 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
13:36 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
13:37 1,221.76 1,221.76 1,221.76 1,221.76 0.0K
13:38 1,221.34 1,221.34 1,221.34 1,221.34 0.0K
13:39 1,221.26 1,221.26 1,221.26 1,221.26 0.0K
13:41 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
13:43 1,221.36 1,221.36 1,221.36 1,221.36 0.0K
13:45 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
13:49 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
13:50 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
13:51 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
13:52 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
13:53 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
13:54 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
13:56 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
13:59 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
14:00 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
14:02 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
14:03 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
14:04 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
14:05 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
14:06 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
14:07 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
14:08 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
14:09 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
14:10 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
14:11 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
14:13 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
14:14 1,225.52 1,225.52 1,225.52 1,225.52 0.0K
14:15 1,225.52 1,225.52 1,225.52 1,225.52 0.0K
14:16 1,225.51 1,225.51 1,225.51 1,225.51 0.0K
14:17 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
14:20 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
14:21 1,225.42 1,225.42 1,225.42 1,225.42 0.0K
14:23 1,225.29 1,225.29 1,225.29 1,225.29 0.0K
14:24 1,225.14 1,225.14 1,225.14 1,225.14 0.0K
14:25 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
14:27 1,224.89 1,224.89 1,224.89 1,224.89 0.0K
14:30 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
14:32 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
14:33 1,224.59 1,224.59 1,224.59 1,224.59 0.0K
14:34 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
14:35 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
14:38 1,224.21 1,224.21 1,224.21 1,224.21 0.0K
14:39 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
14:40 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
14:41 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
14:42 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
14:43 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
14:45 1,224.48 1,224.48 1,224.48 1,224.48 0.0K
14:47 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
14:48 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
14:51 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
14:52 1,224.04 1,224.04 1,224.04 1,224.04 0.0K
14:53 1,224.15 1,224.15 1,224.15 1,224.15 0.0K
14:54 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
14:55 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
14:56 1,223.91 1,223.91 1,223.91 1,223.91 0.0K
14:57 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
14:58 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
14:59 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
15:00 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
15:01 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
15:02 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
15:03 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
15:04 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
15:06 1,224.11 1,224.11 1,224.11 1,224.11 0.0K
15:07 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
15:08 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
15:09 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
15:10 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
15:11 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
15:13 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
15:14 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
15:15 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
15:18 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
15:19 1,224.66 1,224.66 1,224.66 1,224.66 0.0K
15:20 1,224.91 1,224.91 1,224.91 1,224.91 0.0K
15:22 1,224.73 1,224.73 1,224.73 1,224.73 0.0K
15:23 1,224.67 1,224.67 1,224.67 1,224.67 0.0K
15:24 1,224.67 1,224.67 1,224.67 1,224.67 0.0K
15:26 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
15:27 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
15:28 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
15:29 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
15:30 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
15:31 1,225.32 1,225.32 1,225.32 1,225.32 0.0K
15:32 1,225.26 1,225.26 1,225.26 1,225.26 0.0K
15:33 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
15:36 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
15:37 1,225.82 1,225.82 1,225.82 1,225.82 0.0K
15:39 1,225.97 1,225.97 1,225.97 1,225.97 0.0K
15:40 1,226.22 1,226.22 1,226.22 1,226.22 0.0K
15:41 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
15:42 1,226.17 1,226.17 1,226.17 1,226.17 0.0K
15:43 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
15:44 1,226.29 1,226.29 1,226.29 1,226.29 0.0K
15:45 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
15:46 1,226.25 1,226.25 1,226.25 1,226.25 0.0K
15:47 1,226.27 1,226.27 1,226.27 1,226.27 0.0K
15:49 1,226.54 1,226.54 1,226.54 1,226.54 0.0K
15:50 1,227.12 1,227.12 1,227.12 1,227.12 0.0K
15:51 1,226.74 1,226.74 1,226.74 1,226.74 0.0K
15:52 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
15:53 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
15:54 1,227.76 1,227.76 1,227.76 1,227.76 0.0K
15:55 1,227.98 1,227.98 1,227.98 1,227.98 0.0K
15:56 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
15:57 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
15:58 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
15:59 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
16:00 1,228.44 1,228.44 1,228.44 1,228.44 0.0K
16:01 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
16:02 1,228.65 1,228.65 1,228.65 1,228.65 0.0K
16:04 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
16:05 1,228.03 1,228.03 1,228.03 1,228.03 0.0K
16:06 1,227.41 1,227.41 1,227.41 1,227.41 0.0K
16:07 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
16:08 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
16:09 1,227.95 1,227.95 1,227.95 1,227.95 0.0K
16:10 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
16:11 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
16:12 1,228.68 1,228.68 1,228.68 1,228.68 0.0K
16:14 1,228.79 1,228.79 1,228.79 1,228.79 0.0K
16:15 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
16:16 1,228.98 1,228.98 1,228.98 1,228.98 0.0K
16:17 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
16:18 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
16:19 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
16:20 1,229.61 1,229.61 1,229.61 1,229.61 0.0K
16:21 1,229.89 1,229.89 1,229.89 1,229.89 0.0K
16:24 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
16:26 1,230.37 1,230.37 1,230.37 1,230.37 0.0K
16:27 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
16:28 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
16:29 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
16:30 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
16:31 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
16:32 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
16:33 1,229.61 1,229.61 1,229.61 1,229.61 0.0K
16:34 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
16:35 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
16:36 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
16:37 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
16:38 1,229.63 1,229.63 1,229.63 1,229.63 0.0K
16:39 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
16:40 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
16:41 1,229.92 1,229.92 1,229.92 1,229.92 0.0K
16:42 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:43 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
16:44 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
16:45 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
16:46 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
16:47 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
16:48 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
16:49 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
16:50 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
16:52 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
16:53 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
16:54 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
16:55 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
16:56 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
16:57 1,231.63 1,231.63 1,231.63 1,231.63 0.0K
16:59 1,231.98 1,231.98 1,231.98 1,231.98 0.0K
17:00 1,232.20 1,232.20 1,232.20 1,232.20 0.0K
17:01 1,231.88 1,231.88 1,231.88 1,231.88 0.0K
17:02 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
17:03 1,231.71 1,231.71 1,231.71 1,231.71 0.0K
17:04 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
17:05 1,231.26 1,231.26 1,231.26 1,231.26 0.0K
17:06 1,231.62 1,231.62 1,231.62 1,231.62 0.0K
17:07 1,231.17 1,231.17 1,231.17 1,231.17 0.0K
17:08 1,231.31 1,231.31 1,231.31 1,231.31 0.0K
17:09 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
17:10 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
17:11 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
17:12 1,231.15 1,231.15 1,231.15 1,231.15 0.0K
17:13 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
17:14 1,231.26 1,231.26 1,231.26 1,231.26 0.0K
17:15 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
17:16 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
17:17 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
17:18 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
17:19 1,232.36 1,232.36 1,232.36 1,232.36 0.0K
17:20 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
17:21 1,232.68 1,232.68 1,232.68 1,232.68 0.0K
17:23 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
17:24 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
17:25 1,232.18 1,232.18 1,232.18 1,232.18 0.0K
17:26 1,232.03 1,232.03 1,232.03 1,232.03 0.0K
17:27 1,232.07 1,232.07 1,232.07 1,232.07 0.0K
17:28 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
17:29 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
17:30 1,231.44 1,231.44 1,231.44 1,231.44 0.0K
17:31 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
17:32 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
17:33 1,230.49 1,230.49 1,230.49 1,230.49 0.0K
17:34 1,230.31 1,230.31 1,230.31 1,230.31 0.0K
17:35 1,230.29 1,230.29 1,230.29 1,230.29 0.0K
17:36 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
17:37 1,230.64 1,230.64 1,230.64 1,230.64 0.0K
17:38 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
17:39 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
17:40 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
17:41 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
17:42 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
17:43 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
17:44 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
17:45 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
17:46 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
17:47 1,230.16 1,230.16 1,230.16 1,230.16 0.0K
17:48 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
17:49 1,230.34 1,230.34 1,230.34 1,230.34 0.0K
17:50 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
17:51 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
17:52 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
17:53 1,230.32 1,230.32 1,230.32 1,230.32 0.0K
17:55 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
17:56 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
17:58 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
17:59 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
18:00 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
18:01 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
18:02 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
18:03 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
18:04 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
18:05 1,231.25 1,231.25 1,231.25 1,231.25 0.0K
18:06 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
18:07 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
18:08 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
18:09 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
18:10 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
18:11 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
18:12 1,231.42 1,231.42 1,231.42 1,231.42 0.0K
18:13 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
18:14 1,231.57 1,231.57 1,231.57 1,231.57 0.0K
18:15 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
18:16 1,231.11 1,231.11 1,231.11 1,231.11 0.0K
18:17 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
18:18 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
18:19 1,231.12 1,231.12 1,231.12 1,231.12 0.0K
18:20 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
18:21 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
18:22 1,231.78 1,231.78 1,231.78 1,231.78 0.0K
18:23 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
18:24 1,231.67 1,231.67 1,231.67 1,231.67 0.0K
18:25 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available