Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
10:01 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
10:02 1,230.17 1,230.17 1,230.17 1,230.17 0.0K
10:03 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
10:04 1,230.29 1,230.29 1,230.29 1,230.29 0.0K
10:05 1,229.94 1,229.94 1,229.94 1,229.94 0.0K
10:06 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
10:07 1,232.43 1,232.43 1,232.43 1,232.43 0.0K
10:08 1,232.95 1,232.95 1,232.95 1,232.95 0.0K
10:09 1,232.41 1,232.41 1,232.41 1,232.41 0.0K
10:10 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
10:11 1,231.08 1,231.08 1,231.08 1,231.08 0.0K
10:12 1,231.99 1,231.99 1,231.99 1,231.99 0.0K
10:13 1,233.28 1,233.28 1,233.28 1,233.28 0.0K
10:14 1,233.37 1,233.37 1,233.37 1,233.37 0.0K
10:15 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
10:16 1,233.55 1,233.55 1,233.55 1,233.55 0.0K
10:17 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
10:18 1,235.37 1,235.37 1,235.37 1,235.37 0.0K
10:19 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
10:20 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
10:21 1,237.15 1,237.15 1,237.15 1,237.15 0.0K
10:22 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
10:23 1,236.42 1,236.42 1,236.42 1,236.42 0.0K
10:24 1,237.09 1,237.09 1,237.09 1,237.09 0.0K
10:25 1,237.52 1,237.52 1,237.52 1,237.52 0.0K
10:26 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
10:27 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
10:28 1,237.73 1,237.73 1,237.73 1,237.73 0.0K
10:29 1,237.43 1,237.43 1,237.43 1,237.43 0.0K
10:30 1,237.35 1,237.35 1,237.35 1,237.35 0.0K
10:31 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
10:32 1,237.34 1,237.34 1,237.34 1,237.34 0.0K
10:33 1,237.89 1,237.89 1,237.89 1,237.89 0.0K
10:34 1,238.02 1,238.02 1,238.02 1,238.02 0.0K
10:35 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
10:36 1,239.33 1,239.33 1,239.33 1,239.33 0.0K
10:37 1,239.02 1,239.02 1,239.02 1,239.02 0.0K
10:38 1,238.88 1,238.88 1,238.88 1,238.88 0.0K
10:39 1,238.55 1,238.55 1,238.55 1,238.55 0.0K
10:40 1,239.16 1,239.16 1,239.16 1,239.16 0.0K
10:41 1,237.84 1,237.84 1,237.84 1,237.84 0.0K
10:42 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
10:43 1,238.64 1,238.64 1,238.64 1,238.64 0.0K
10:44 1,238.22 1,238.22 1,238.22 1,238.22 0.0K
10:45 1,238.32 1,238.32 1,238.32 1,238.32 0.0K
10:46 1,237.84 1,237.84 1,237.84 1,237.84 0.0K
10:47 1,238.29 1,238.29 1,238.29 1,238.29 0.0K
10:48 1,238.59 1,238.59 1,238.59 1,238.59 0.0K
10:49 1,239.19 1,239.19 1,239.19 1,239.19 0.0K
10:50 1,239.26 1,239.26 1,239.26 1,239.26 0.0K
10:51 1,239.47 1,239.47 1,239.47 1,239.47 0.0K
10:52 1,239.10 1,239.10 1,239.10 1,239.10 0.0K
10:53 1,239.04 1,239.04 1,239.04 1,239.04 0.0K
10:54 1,239.34 1,239.34 1,239.34 1,239.34 0.0K
10:55 1,238.82 1,238.82 1,238.82 1,238.82 0.0K
10:56 1,237.79 1,237.79 1,237.79 1,237.79 0.0K
10:57 1,237.65 1,237.65 1,237.65 1,237.65 0.0K
10:58 1,237.39 1,237.39 1,237.39 1,237.39 0.0K
10:59 1,237.26 1,237.26 1,237.26 1,237.26 0.0K
11:00 1,237.69 1,237.69 1,237.69 1,237.69 0.0K
11:01 1,238.46 1,238.46 1,238.46 1,238.46 0.0K
11:02 1,239.02 1,239.02 1,239.02 1,239.02 0.0K
11:03 1,238.21 1,238.21 1,238.21 1,238.21 0.0K
11:04 1,238.60 1,238.60 1,238.60 1,238.60 0.0K
11:05 1,238.66 1,238.66 1,238.66 1,238.66 0.0K
11:06 1,238.78 1,238.78 1,238.78 1,238.78 0.0K
11:07 1,238.72 1,238.72 1,238.72 1,238.72 0.0K
11:08 1,238.77 1,238.77 1,238.77 1,238.77 0.0K
11:09 1,238.11 1,238.11 1,238.11 1,238.11 0.0K
11:10 1,237.76 1,237.76 1,237.76 1,237.76 0.0K
11:11 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
11:12 1,237.48 1,237.48 1,237.48 1,237.48 0.0K
11:13 1,237.76 1,237.76 1,237.76 1,237.76 0.0K
11:14 1,237.63 1,237.63 1,237.63 1,237.63 0.0K
11:15 1,238.01 1,238.01 1,238.01 1,238.01 0.0K
11:16 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
11:17 1,238.12 1,238.12 1,238.12 1,238.12 0.0K
11:18 1,238.21 1,238.21 1,238.21 1,238.21 0.0K
11:19 1,237.96 1,237.96 1,237.96 1,237.96 0.0K
11:20 1,237.42 1,237.42 1,237.42 1,237.42 0.0K
11:21 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
11:22 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
11:24 1,236.32 1,236.32 1,236.32 1,236.32 0.0K
11:25 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
11:27 1,236.11 1,236.11 1,236.11 1,236.11 0.0K
11:28 1,236.39 1,236.39 1,236.39 1,236.39 0.0K
11:29 1,236.52 1,236.52 1,236.52 1,236.52 0.0K
11:30 1,236.65 1,236.65 1,236.65 1,236.65 0.0K
11:31 1,236.68 1,236.68 1,236.68 1,236.68 0.0K
11:32 1,236.63 1,236.63 1,236.63 1,236.63 0.0K
11:33 1,236.16 1,236.16 1,236.16 1,236.16 0.0K
11:34 1,236.17 1,236.17 1,236.17 1,236.17 0.0K
11:35 1,236.29 1,236.29 1,236.29 1,236.29 0.0K
11:36 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
11:37 1,235.83 1,235.83 1,235.83 1,235.83 0.0K
11:38 1,235.53 1,235.53 1,235.53 1,235.53 0.0K
11:39 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
11:40 1,234.88 1,234.88 1,234.88 1,234.88 0.0K
11:41 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
11:42 1,233.89 1,233.89 1,233.89 1,233.89 0.0K
11:43 1,233.71 1,233.71 1,233.71 1,233.71 0.0K
11:44 1,234.18 1,234.18 1,234.18 1,234.18 0.0K
11:45 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:46 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
11:47 1,233.78 1,233.78 1,233.78 1,233.78 0.0K
11:48 1,233.58 1,233.58 1,233.58 1,233.58 0.0K
11:49 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:50 1,234.39 1,234.39 1,234.39 1,234.39 0.0K
11:51 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
11:52 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
11:53 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
11:54 1,234.45 1,234.45 1,234.45 1,234.45 0.0K
11:55 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
11:56 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
11:57 1,234.97 1,234.97 1,234.97 1,234.97 0.0K
11:58 1,235.09 1,235.09 1,235.09 1,235.09 0.0K
12:01 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
12:02 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
12:03 1,235.38 1,235.38 1,235.38 1,235.38 0.0K
12:04 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
12:06 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
12:07 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
12:08 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
12:09 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
12:10 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
12:11 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
12:12 1,233.82 1,233.82 1,233.82 1,233.82 0.0K
12:13 1,233.52 1,233.52 1,233.52 1,233.52 0.0K
12:14 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
12:15 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
12:17 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
12:18 1,233.36 1,233.36 1,233.36 1,233.36 0.0K
12:19 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
12:20 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
12:21 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
12:22 1,232.63 1,232.63 1,232.63 1,232.63 0.0K
12:23 1,232.38 1,232.38 1,232.38 1,232.38 0.0K
12:25 1,232.16 1,232.16 1,232.16 1,232.16 0.0K
12:26 1,231.89 1,231.89 1,231.89 1,231.89 0.0K
12:27 1,232.01 1,232.01 1,232.01 1,232.01 0.0K
12:28 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
12:29 1,231.01 1,231.01 1,231.01 1,231.01 0.0K
12:30 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
12:31 1,230.39 1,230.39 1,230.39 1,230.39 0.0K
12:32 1,230.47 1,230.47 1,230.47 1,230.47 0.0K
12:33 1,230.19 1,230.19 1,230.19 1,230.19 0.0K
12:34 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
12:35 1,229.57 1,229.57 1,229.57 1,229.57 0.0K
12:36 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
12:38 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
12:39 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
12:40 1,229.56 1,229.56 1,229.56 1,229.56 0.0K
12:41 1,228.68 1,228.68 1,228.68 1,228.68 0.0K
12:42 1,227.85 1,227.85 1,227.85 1,227.85 0.0K
12:43 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
12:44 1,228.78 1,228.78 1,228.78 1,228.78 0.0K
12:45 1,229.06 1,229.06 1,229.06 1,229.06 0.0K
12:46 1,228.86 1,228.86 1,228.86 1,228.86 0.0K
12:47 1,228.74 1,228.74 1,228.74 1,228.74 0.0K
12:48 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
12:49 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
12:50 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:51 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
12:52 1,228.46 1,228.46 1,228.46 1,228.46 0.0K
12:53 1,228.64 1,228.64 1,228.64 1,228.64 0.0K
12:54 1,228.28 1,228.28 1,228.28 1,228.28 0.0K
12:55 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
12:56 1,229.09 1,229.09 1,229.09 1,229.09 0.0K
12:57 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
12:58 1,228.71 1,228.71 1,228.71 1,228.71 0.0K
13:00 1,228.52 1,228.52 1,228.52 1,228.52 0.0K
13:01 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
13:02 1,229.26 1,229.26 1,229.26 1,229.26 0.0K
13:03 1,229.73 1,229.73 1,229.73 1,229.73 0.0K
13:04 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
13:05 1,230.16 1,230.16 1,230.16 1,230.16 0.0K
13:08 1,230.43 1,230.43 1,230.43 1,230.43 0.0K
13:09 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
13:10 1,230.73 1,230.73 1,230.73 1,230.73 0.0K
13:11 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
13:12 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
13:13 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
13:14 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
13:16 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
13:17 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
13:18 1,231.14 1,231.14 1,231.14 1,231.14 0.0K
13:19 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
13:21 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
13:22 1,230.46 1,230.46 1,230.46 1,230.46 0.0K
13:23 1,229.96 1,229.96 1,229.96 1,229.96 0.0K
13:24 1,230.16 1,230.16 1,230.16 1,230.16 0.0K
13:27 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
13:29 1,229.99 1,229.99 1,229.99 1,229.99 0.0K
13:30 1,231.04 1,231.04 1,231.04 1,231.04 0.0K
13:31 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
13:32 1,230.82 1,230.82 1,230.82 1,230.82 0.0K
13:33 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
13:34 1,230.32 1,230.32 1,230.32 1,230.32 0.0K
13:35 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
13:36 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
13:38 1,230.35 1,230.35 1,230.35 1,230.35 0.0K
13:39 1,230.39 1,230.39 1,230.39 1,230.39 0.0K
13:40 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
13:41 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
13:42 1,229.81 1,229.81 1,229.81 1,229.81 0.0K
13:43 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
13:44 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
13:45 1,230.13 1,230.13 1,230.13 1,230.13 0.0K
13:46 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
13:47 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
13:48 1,230.07 1,230.07 1,230.07 1,230.07 0.0K
13:49 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
13:50 1,229.71 1,229.71 1,229.71 1,229.71 0.0K
13:51 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
13:52 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
13:53 1,229.72 1,229.72 1,229.72 1,229.72 0.0K
13:56 1,230.17 1,230.17 1,230.17 1,230.17 0.0K
13:58 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
13:59 1,229.93 1,229.93 1,229.93 1,229.93 0.0K
14:00 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
14:01 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
14:02 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
14:03 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
14:04 1,229.47 1,229.47 1,229.47 1,229.47 0.0K
14:05 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
14:06 1,229.69 1,229.69 1,229.69 1,229.69 0.0K
14:08 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
14:09 1,229.68 1,229.68 1,229.68 1,229.68 0.0K
14:10 1,229.61 1,229.61 1,229.61 1,229.61 0.0K
14:11 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
14:12 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
14:13 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
14:14 1,229.69 1,229.69 1,229.69 1,229.69 0.0K
14:15 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
14:16 1,229.19 1,229.19 1,229.19 1,229.19 0.0K
14:17 1,229.44 1,229.44 1,229.44 1,229.44 0.0K
14:18 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
14:22 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
14:23 1,229.73 1,229.73 1,229.73 1,229.73 0.0K
14:24 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
14:25 1,229.92 1,229.92 1,229.92 1,229.92 0.0K
14:26 1,230.18 1,230.18 1,230.18 1,230.18 0.0K
14:27 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
14:28 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
14:29 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
14:30 1,230.28 1,230.28 1,230.28 1,230.28 0.0K
14:31 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
14:34 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
14:35 1,231.01 1,231.01 1,231.01 1,231.01 0.0K
14:37 1,231.09 1,231.09 1,231.09 1,231.09 0.0K
14:38 1,230.86 1,230.86 1,230.86 1,230.86 0.0K
14:39 1,230.73 1,230.73 1,230.73 1,230.73 0.0K
14:40 1,230.74 1,230.74 1,230.74 1,230.74 0.0K
14:41 1,230.72 1,230.72 1,230.72 1,230.72 0.0K
14:42 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
14:43 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
14:44 1,231.17 1,231.17 1,231.17 1,231.17 0.0K
14:45 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
14:46 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
14:47 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
14:49 1,230.95 1,230.95 1,230.95 1,230.95 0.0K
14:50 1,231.61 1,231.61 1,231.61 1,231.61 0.0K
14:51 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
14:52 1,232.34 1,232.34 1,232.34 1,232.34 0.0K
14:53 1,232.47 1,232.47 1,232.47 1,232.47 0.0K
14:54 1,232.56 1,232.56 1,232.56 1,232.56 0.0K
14:55 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
14:56 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
14:58 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
14:59 1,233.16 1,233.16 1,233.16 1,233.16 0.0K
15:00 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
15:01 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
15:02 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
15:03 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
15:04 1,233.67 1,233.67 1,233.67 1,233.67 0.0K
15:05 1,233.48 1,233.48 1,233.48 1,233.48 0.0K
15:07 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
15:08 1,232.73 1,232.73 1,232.73 1,232.73 0.0K
15:09 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
15:11 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
15:12 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
15:13 1,233.26 1,233.26 1,233.26 1,233.26 0.0K
15:14 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
15:15 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
15:16 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
15:17 1,233.67 1,233.67 1,233.67 1,233.67 0.0K
15:19 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
15:20 1,233.19 1,233.19 1,233.19 1,233.19 0.0K
15:21 1,233.18 1,233.18 1,233.18 1,233.18 0.0K
15:22 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
15:23 1,233.11 1,233.11 1,233.11 1,233.11 0.0K
15:24 1,233.17 1,233.17 1,233.17 1,233.17 0.0K
15:25 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
15:26 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
15:27 1,232.99 1,232.99 1,232.99 1,232.99 0.0K
15:28 1,232.98 1,232.98 1,232.98 1,232.98 0.0K
15:29 1,232.83 1,232.83 1,232.83 1,232.83 0.0K
15:30 1,232.81 1,232.81 1,232.81 1,232.81 0.0K
15:31 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
15:32 1,233.21 1,233.21 1,233.21 1,233.21 0.0K
15:33 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
15:34 1,233.07 1,233.07 1,233.07 1,233.07 0.0K
15:35 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
15:36 1,233.40 1,233.40 1,233.40 1,233.40 0.0K
15:38 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
15:39 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
15:40 1,233.36 1,233.36 1,233.36 1,233.36 0.0K
15:41 1,233.02 1,233.02 1,233.02 1,233.02 0.0K
15:42 1,232.98 1,232.98 1,232.98 1,232.98 0.0K
15:43 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
15:44 1,232.95 1,232.95 1,232.95 1,232.95 0.0K
15:45 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
15:46 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
15:47 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
15:48 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
15:49 1,232.57 1,232.57 1,232.57 1,232.57 0.0K
15:50 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
15:51 1,232.72 1,232.72 1,232.72 1,232.72 0.0K
15:52 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
15:53 1,233.04 1,233.04 1,233.04 1,233.04 0.0K
15:54 1,232.22 1,232.22 1,232.22 1,232.22 0.0K
15:56 1,232.34 1,232.34 1,232.34 1,232.34 0.0K
15:57 1,232.32 1,232.32 1,232.32 1,232.32 0.0K
15:58 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
16:00 1,232.35 1,232.35 1,232.35 1,232.35 0.0K
16:02 1,232.37 1,232.37 1,232.37 1,232.37 0.0K
16:03 1,232.35 1,232.35 1,232.35 1,232.35 0.0K
16:04 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
16:05 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
16:06 1,232.07 1,232.07 1,232.07 1,232.07 0.0K
16:08 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
16:10 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
16:12 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
16:13 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
16:15 1,230.91 1,230.91 1,230.91 1,230.91 0.0K
16:16 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
16:17 1,232.02 1,232.02 1,232.02 1,232.02 0.0K
16:18 1,232.48 1,232.48 1,232.48 1,232.48 0.0K
16:19 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
16:20 1,233.21 1,233.21 1,233.21 1,233.21 0.0K
16:21 1,233.68 1,233.68 1,233.68 1,233.68 0.0K
16:22 1,233.14 1,233.14 1,233.14 1,233.14 0.0K
16:23 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
16:25 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
16:26 1,233.27 1,233.27 1,233.27 1,233.27 0.0K
16:27 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
16:28 1,234.06 1,234.06 1,234.06 1,234.06 0.0K
16:29 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
16:30 1,235.19 1,235.19 1,235.19 1,235.19 0.0K
16:31 1,235.02 1,235.02 1,235.02 1,235.02 0.0K
16:32 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
16:33 1,234.57 1,234.57 1,234.57 1,234.57 0.0K
16:34 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
16:35 1,234.46 1,234.46 1,234.46 1,234.46 0.0K
16:36 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
16:37 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
16:38 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
16:39 1,232.53 1,232.53 1,232.53 1,232.53 0.0K
16:40 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
16:41 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
16:42 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
16:43 1,232.23 1,232.23 1,232.23 1,232.23 0.0K
16:44 1,232.25 1,232.25 1,232.25 1,232.25 0.0K
16:45 1,232.43 1,232.43 1,232.43 1,232.43 0.0K
16:46 1,232.27 1,232.27 1,232.27 1,232.27 0.0K
16:47 1,231.98 1,231.98 1,231.98 1,231.98 0.0K
16:48 1,231.68 1,231.68 1,231.68 1,231.68 0.0K
16:49 1,231.41 1,231.41 1,231.41 1,231.41 0.0K
16:50 1,231.24 1,231.24 1,231.24 1,231.24 0.0K
16:51 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
16:52 1,231.81 1,231.81 1,231.81 1,231.81 0.0K
16:53 1,232.72 1,232.72 1,232.72 1,232.72 0.0K
16:54 1,231.65 1,231.65 1,231.65 1,231.65 0.0K
16:55 1,231.63 1,231.63 1,231.63 1,231.63 0.0K
16:56 1,231.83 1,231.83 1,231.83 1,231.83 0.0K
16:57 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
16:58 1,230.43 1,230.43 1,230.43 1,230.43 0.0K
16:59 1,230.71 1,230.71 1,230.71 1,230.71 0.0K
17:00 1,229.77 1,229.77 1,229.77 1,229.77 0.0K
17:01 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
17:02 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
17:03 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
17:04 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
17:05 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
17:06 1,231.66 1,231.66 1,231.66 1,231.66 0.0K
17:07 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
17:08 1,232.17 1,232.17 1,232.17 1,232.17 0.0K
17:09 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
17:10 1,231.99 1,231.99 1,231.99 1,231.99 0.0K
17:11 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
17:12 1,233.91 1,233.91 1,233.91 1,233.91 0.0K
17:13 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
17:14 1,234.61 1,234.61 1,234.61 1,234.61 0.0K
17:15 1,234.44 1,234.44 1,234.44 1,234.44 0.0K
17:16 1,234.63 1,234.63 1,234.63 1,234.63 0.0K
17:17 1,235.20 1,235.20 1,235.20 1,235.20 0.0K
17:18 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
17:19 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
17:20 1,235.91 1,235.91 1,235.91 1,235.91 0.0K
17:21 1,236.76 1,236.76 1,236.76 1,236.76 0.0K
17:22 1,236.69 1,236.69 1,236.69 1,236.69 0.0K
17:23 1,236.49 1,236.49 1,236.49 1,236.49 0.0K
17:24 1,236.57 1,236.57 1,236.57 1,236.57 0.0K
17:25 1,236.68 1,236.68 1,236.68 1,236.68 0.0K
17:26 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
17:27 1,236.95 1,236.95 1,236.95 1,236.95 0.0K
17:28 1,237.17 1,237.17 1,237.17 1,237.17 0.0K
17:29 1,237.14 1,237.14 1,237.14 1,237.14 0.0K
17:30 1,236.93 1,236.93 1,236.93 1,236.93 0.0K
17:31 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
17:32 1,235.52 1,235.52 1,235.52 1,235.52 0.0K
17:33 1,235.35 1,235.35 1,235.35 1,235.35 0.0K
17:34 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
17:35 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
17:36 1,235.13 1,235.13 1,235.13 1,235.13 0.0K
17:37 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
17:38 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
17:39 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
17:40 1,234.12 1,234.12 1,234.12 1,234.12 0.0K
17:41 1,234.01 1,234.01 1,234.01 1,234.01 0.0K
17:42 1,234.22 1,234.22 1,234.22 1,234.22 0.0K
17:43 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
17:44 1,233.97 1,233.97 1,233.97 1,233.97 0.0K
17:45 1,234.26 1,234.26 1,234.26 1,234.26 0.0K
17:46 1,233.64 1,233.64 1,233.64 1,233.64 0.0K
17:47 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
17:48 1,233.55 1,233.55 1,233.55 1,233.55 0.0K
17:49 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
17:50 1,233.43 1,233.43 1,233.43 1,233.43 0.0K
17:51 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
17:52 1,233.33 1,233.33 1,233.33 1,233.33 0.0K
17:54 1,232.98 1,232.98 1,232.98 1,232.98 0.0K
17:55 1,232.42 1,232.42 1,232.42 1,232.42 0.0K
17:56 1,232.44 1,232.44 1,232.44 1,232.44 0.0K
17:57 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
17:58 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
17:59 1,231.42 1,231.42 1,231.42 1,231.42 0.0K
18:00 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
18:01 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
18:02 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
18:03 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
18:04 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
18:05 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
18:07 1,231.55 1,231.55 1,231.55 1,231.55 0.0K
18:08 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
18:09 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
18:10 1,231.59 1,231.59 1,231.59 1,231.59 0.0K
18:11 1,231.28 1,231.28 1,231.28 1,231.28 0.0K
18:12 1,231.06 1,231.06 1,231.06 1,231.06 0.0K
18:13 1,231.39 1,231.39 1,231.39 1,231.39 0.0K
18:14 1,231.43 1,231.43 1,231.43 1,231.43 0.0K
18:15 1,231.33 1,231.33 1,231.33 1,231.33 0.0K
18:16 1,231.62 1,231.62 1,231.62 1,231.62 0.0K
18:17 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
18:18 1,232.07 1,232.07 1,232.07 1,232.07 0.0K
18:19 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
18:20 1,231.54 1,231.54 1,231.54 1,231.54 0.0K
18:21 1,232.02 1,232.02 1,232.02 1,232.02 0.0K
18:22 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
18:23 1,232.02 1,232.02 1,232.02 1,232.02 0.0K
18:24 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
18:25 1,232.81 1,232.81 1,232.81 1,232.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available