Helsinki Basic Materials

HX55PI
🏛️ finland →
1,128.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
10:01 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
10:02 1,268.67 1,268.67 1,268.67 1,268.67 0.0K
10:03 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
10:04 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
10:05 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
10:06 1,269.13 1,269.13 1,269.13 1,269.13 0.0K
10:07 1,269.51 1,269.51 1,269.51 1,269.51 0.0K
10:08 1,269.44 1,269.44 1,269.44 1,269.44 0.0K
10:09 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
10:10 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
10:11 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
10:12 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
10:13 1,265.42 1,265.42 1,265.42 1,265.42 0.0K
10:14 1,266.18 1,266.18 1,266.18 1,266.18 0.0K
10:15 1,265.76 1,265.76 1,265.76 1,265.76 0.0K
10:16 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
10:17 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
10:18 1,264.81 1,264.81 1,264.81 1,264.81 0.0K
10:19 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
10:20 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
10:21 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
10:22 1,265.04 1,265.04 1,265.04 1,265.04 0.0K
10:23 1,266.11 1,266.11 1,266.11 1,266.11 0.0K
10:24 1,263.46 1,263.46 1,263.46 1,263.46 0.0K
10:25 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
10:26 1,264.78 1,264.78 1,264.78 1,264.78 0.0K
10:27 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
10:28 1,263.65 1,263.65 1,263.65 1,263.65 0.0K
10:29 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
10:30 1,265.53 1,265.53 1,265.53 1,265.53 0.0K
10:31 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
10:32 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
10:33 1,266.08 1,266.08 1,266.08 1,266.08 0.0K
10:34 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
10:35 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
10:36 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
10:37 1,267.06 1,267.06 1,267.06 1,267.06 0.0K
10:38 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
10:39 1,267.36 1,267.36 1,267.36 1,267.36 0.0K
10:40 1,266.91 1,266.91 1,266.91 1,266.91 0.0K
10:42 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
10:43 1,267.34 1,267.34 1,267.34 1,267.34 0.0K
10:44 1,267.64 1,267.64 1,267.64 1,267.64 0.0K
10:45 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
10:46 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
10:47 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
10:48 1,268.01 1,268.01 1,268.01 1,268.01 0.0K
10:50 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
10:51 1,267.83 1,267.83 1,267.83 1,267.83 0.0K
10:52 1,268.15 1,268.15 1,268.15 1,268.15 0.0K
10:53 1,268.15 1,268.15 1,268.15 1,268.15 0.0K
10:55 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
10:56 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
10:57 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
10:58 1,267.43 1,267.43 1,267.43 1,267.43 0.0K
10:59 1,267.39 1,267.39 1,267.39 1,267.39 0.0K
11:00 1,267.36 1,267.36 1,267.36 1,267.36 0.0K
11:01 1,267.11 1,267.11 1,267.11 1,267.11 0.0K
11:02 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
11:03 1,267.12 1,267.12 1,267.12 1,267.12 0.0K
11:04 1,267.05 1,267.05 1,267.05 1,267.05 0.0K
11:05 1,266.87 1,266.87 1,266.87 1,266.87 0.0K
11:06 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
11:07 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
11:08 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
11:09 1,267.53 1,267.53 1,267.53 1,267.53 0.0K
11:10 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
11:11 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
11:12 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
11:13 1,266.99 1,266.99 1,266.99 1,266.99 0.0K
11:14 1,264.99 1,264.99 1,264.99 1,264.99 0.0K
11:15 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
11:16 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
11:17 1,263.92 1,263.92 1,263.92 1,263.92 0.0K
11:18 1,264.08 1,264.08 1,264.08 1,264.08 0.0K
11:19 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
11:20 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
11:21 1,263.52 1,263.52 1,263.52 1,263.52 0.0K
11:22 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
11:23 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
11:24 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
11:25 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
11:26 1,264.16 1,264.16 1,264.16 1,264.16 0.0K
11:27 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
11:28 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
11:29 1,263.93 1,263.93 1,263.93 1,263.93 0.0K
11:30 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
11:31 1,263.94 1,263.94 1,263.94 1,263.94 0.0K
11:33 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
11:34 1,263.69 1,263.69 1,263.69 1,263.69 0.0K
11:35 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
11:36 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
11:37 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
11:38 1,264.81 1,264.81 1,264.81 1,264.81 0.0K
11:39 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
11:40 1,266.02 1,266.02 1,266.02 1,266.02 0.0K
11:41 1,266.84 1,266.84 1,266.84 1,266.84 0.0K
11:42 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
11:43 1,267.03 1,267.03 1,267.03 1,267.03 0.0K
11:44 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
11:45 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:46 1,266.81 1,266.81 1,266.81 1,266.81 0.0K
11:47 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
11:48 1,266.63 1,266.63 1,266.63 1,266.63 0.0K
11:49 1,267.13 1,267.13 1,267.13 1,267.13 0.0K
11:50 1,267.09 1,267.09 1,267.09 1,267.09 0.0K
11:51 1,267.21 1,267.21 1,267.21 1,267.21 0.0K
11:52 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
11:53 1,267.11 1,267.11 1,267.11 1,267.11 0.0K
11:54 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
11:55 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
11:56 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:58 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
11:59 1,266.77 1,266.77 1,266.77 1,266.77 0.0K
12:00 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
12:01 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
12:02 1,266.36 1,266.36 1,266.36 1,266.36 0.0K
12:05 1,266.44 1,266.44 1,266.44 1,266.44 0.0K
12:06 1,266.91 1,266.91 1,266.91 1,266.91 0.0K
12:07 1,267.96 1,267.96 1,267.96 1,267.96 0.0K
12:08 1,268.03 1,268.03 1,268.03 1,268.03 0.0K
12:09 1,267.91 1,267.91 1,267.91 1,267.91 0.0K
12:10 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:11 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
12:13 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
12:14 1,268.37 1,268.37 1,268.37 1,268.37 0.0K
12:15 1,268.60 1,268.60 1,268.60 1,268.60 0.0K
12:16 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
12:17 1,268.61 1,268.61 1,268.61 1,268.61 0.0K
12:18 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
12:19 1,269.52 1,269.52 1,269.52 1,269.52 0.0K
12:20 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
12:21 1,269.55 1,269.55 1,269.55 1,269.55 0.0K
12:22 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
12:23 1,269.44 1,269.44 1,269.44 1,269.44 0.0K
12:24 1,269.91 1,269.91 1,269.91 1,269.91 0.0K
12:25 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
12:26 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:27 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
12:28 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
12:29 1,269.86 1,269.86 1,269.86 1,269.86 0.0K
12:30 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
12:31 1,270.51 1,270.51 1,270.51 1,270.51 0.0K
12:32 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
12:33 1,270.26 1,270.26 1,270.26 1,270.26 0.0K
12:34 1,270.17 1,270.17 1,270.17 1,270.17 0.0K
12:35 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
12:36 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
12:37 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
12:38 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:39 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
12:40 1,269.56 1,269.56 1,269.56 1,269.56 0.0K
12:41 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
12:42 1,269.81 1,269.81 1,269.81 1,269.81 0.0K
12:43 1,269.82 1,269.82 1,269.82 1,269.82 0.0K
12:44 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
12:45 1,269.02 1,269.02 1,269.02 1,269.02 0.0K
12:46 1,268.82 1,268.82 1,268.82 1,268.82 0.0K
12:47 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
12:48 1,268.90 1,268.90 1,268.90 1,268.90 0.0K
12:49 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
12:50 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
12:51 1,268.76 1,268.76 1,268.76 1,268.76 0.0K
12:52 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
12:53 1,269.51 1,269.51 1,269.51 1,269.51 0.0K
12:54 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
12:55 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
12:57 1,269.68 1,269.68 1,269.68 1,269.68 0.0K
12:58 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
12:59 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
13:00 1,269.74 1,269.74 1,269.74 1,269.74 0.0K
13:01 1,270.08 1,270.08 1,270.08 1,270.08 0.0K
13:02 1,270.12 1,270.12 1,270.12 1,270.12 0.0K
13:03 1,270.08 1,270.08 1,270.08 1,270.08 0.0K
13:04 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
13:05 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
13:06 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
13:07 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
13:08 1,270.36 1,270.36 1,270.36 1,270.36 0.0K
13:09 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:10 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
13:11 1,272.24 1,272.24 1,272.24 1,272.24 0.0K
13:12 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
13:13 1,272.79 1,272.79 1,272.79 1,272.79 0.0K
13:14 1,272.32 1,272.32 1,272.32 1,272.32 0.0K
13:15 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
13:16 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
13:17 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
13:18 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
13:21 1,272.61 1,272.61 1,272.61 1,272.61 0.0K
13:22 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
13:23 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
13:25 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
13:26 1,272.19 1,272.19 1,272.19 1,272.19 0.0K
13:27 1,272.19 1,272.19 1,272.19 1,272.19 0.0K
13:28 1,272.18 1,272.18 1,272.18 1,272.18 0.0K
13:29 1,271.64 1,271.64 1,271.64 1,271.64 0.0K
13:30 1,271.61 1,271.61 1,271.61 1,271.61 0.0K
13:31 1,271.64 1,271.64 1,271.64 1,271.64 0.0K
13:32 1,272.12 1,272.12 1,272.12 1,272.12 0.0K
13:33 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
13:34 1,271.93 1,271.93 1,271.93 1,271.93 0.0K
13:35 1,271.08 1,271.08 1,271.08 1,271.08 0.0K
13:36 1,271.21 1,271.21 1,271.21 1,271.21 0.0K
13:37 1,270.98 1,270.98 1,270.98 1,270.98 0.0K
13:38 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
13:39 1,271.36 1,271.36 1,271.36 1,271.36 0.0K
13:41 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
13:42 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
13:44 1,271.44 1,271.44 1,271.44 1,271.44 0.0K
13:45 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
13:46 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
13:47 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
13:48 1,271.73 1,271.73 1,271.73 1,271.73 0.0K
13:49 1,272.14 1,272.14 1,272.14 1,272.14 0.0K
13:50 1,271.56 1,271.56 1,271.56 1,271.56 0.0K
13:51 1,271.78 1,271.78 1,271.78 1,271.78 0.0K
13:52 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
13:53 1,271.59 1,271.59 1,271.59 1,271.59 0.0K
13:54 1,271.73 1,271.73 1,271.73 1,271.73 0.0K
13:55 1,271.65 1,271.65 1,271.65 1,271.65 0.0K
13:56 1,271.79 1,271.79 1,271.79 1,271.79 0.0K
13:57 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
13:58 1,271.55 1,271.55 1,271.55 1,271.55 0.0K
13:59 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
14:00 1,271.64 1,271.64 1,271.64 1,271.64 0.0K
14:01 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
14:02 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
14:03 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
14:04 1,272.77 1,272.77 1,272.77 1,272.77 0.0K
14:05 1,272.87 1,272.87 1,272.87 1,272.87 0.0K
14:06 1,272.29 1,272.29 1,272.29 1,272.29 0.0K
14:07 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
14:08 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
14:09 1,271.43 1,271.43 1,271.43 1,271.43 0.0K
14:10 1,271.49 1,271.49 1,271.49 1,271.49 0.0K
14:11 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
14:12 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
14:14 1,271.28 1,271.28 1,271.28 1,271.28 0.0K
14:15 1,271.23 1,271.23 1,271.23 1,271.23 0.0K
14:16 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
14:17 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
14:18 1,272.18 1,272.18 1,272.18 1,272.18 0.0K
14:19 1,272.14 1,272.14 1,272.14 1,272.14 0.0K
14:20 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
14:21 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
14:22 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
14:23 1,270.26 1,270.26 1,270.26 1,270.26 0.0K
14:24 1,269.94 1,269.94 1,269.94 1,269.94 0.0K
14:25 1,269.33 1,269.33 1,269.33 1,269.33 0.0K
14:26 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
14:27 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
14:28 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
14:29 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
14:30 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
14:31 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
14:32 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
14:33 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
14:34 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
14:35 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
14:36 1,270.17 1,270.17 1,270.17 1,270.17 0.0K
14:37 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
14:38 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
14:40 1,270.44 1,270.44 1,270.44 1,270.44 0.0K
14:41 1,270.87 1,270.87 1,270.87 1,270.87 0.0K
14:42 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
14:43 1,270.69 1,270.69 1,270.69 1,270.69 0.0K
14:44 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
14:45 1,271.29 1,271.29 1,271.29 1,271.29 0.0K
14:46 1,271.08 1,271.08 1,271.08 1,271.08 0.0K
14:48 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
14:49 1,271.01 1,271.01 1,271.01 1,271.01 0.0K
14:50 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
14:53 1,269.82 1,269.82 1,269.82 1,269.82 0.0K
14:55 1,269.58 1,269.58 1,269.58 1,269.58 0.0K
14:56 1,269.55 1,269.55 1,269.55 1,269.55 0.0K
14:57 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
14:58 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
14:59 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
15:01 1,269.43 1,269.43 1,269.43 1,269.43 0.0K
15:02 1,269.41 1,269.41 1,269.41 1,269.41 0.0K
15:03 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
15:04 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
15:06 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
15:07 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
15:08 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
15:09 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
15:10 1,269.90 1,269.90 1,269.90 1,269.90 0.0K
15:11 1,270.02 1,270.02 1,270.02 1,270.02 0.0K
15:12 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
15:13 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
15:14 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
15:16 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
15:17 1,270.51 1,270.51 1,270.51 1,270.51 0.0K
15:18 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
15:19 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
15:20 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
15:21 1,272.56 1,272.56 1,272.56 1,272.56 0.0K
15:22 1,271.97 1,271.97 1,271.97 1,271.97 0.0K
15:23 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
15:24 1,271.76 1,271.76 1,271.76 1,271.76 0.0K
15:25 1,271.64 1,271.64 1,271.64 1,271.64 0.0K
15:26 1,272.13 1,272.13 1,272.13 1,272.13 0.0K
15:27 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
15:28 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
15:29 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
15:30 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
15:31 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
15:32 1,273.09 1,273.09 1,273.09 1,273.09 0.0K
15:33 1,272.87 1,272.87 1,272.87 1,272.87 0.0K
15:34 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
15:35 1,272.52 1,272.52 1,272.52 1,272.52 0.0K
15:36 1,272.23 1,272.23 1,272.23 1,272.23 0.0K
15:37 1,273.18 1,273.18 1,273.18 1,273.18 0.0K
15:38 1,272.94 1,272.94 1,272.94 1,272.94 0.0K
15:39 1,272.85 1,272.85 1,272.85 1,272.85 0.0K
15:40 1,272.26 1,272.26 1,272.26 1,272.26 0.0K
15:41 1,271.86 1,271.86 1,271.86 1,271.86 0.0K
15:43 1,271.84 1,271.84 1,271.84 1,271.84 0.0K
15:44 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
15:45 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
15:46 1,271.94 1,271.94 1,271.94 1,271.94 0.0K
15:47 1,271.66 1,271.66 1,271.66 1,271.66 0.0K
15:48 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
15:50 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
15:51 1,271.04 1,271.04 1,271.04 1,271.04 0.0K
15:52 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
15:53 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
15:54 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
15:55 1,270.72 1,270.72 1,270.72 1,270.72 0.0K
15:56 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
15:57 1,270.43 1,270.43 1,270.43 1,270.43 0.0K
15:58 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
15:59 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
16:00 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
16:01 1,271.49 1,271.49 1,271.49 1,271.49 0.0K
16:02 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
16:03 1,270.31 1,270.31 1,270.31 1,270.31 0.0K
16:04 1,270.27 1,270.27 1,270.27 1,270.27 0.0K
16:05 1,270.81 1,270.81 1,270.81 1,270.81 0.0K
16:06 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
16:07 1,271.28 1,271.28 1,271.28 1,271.28 0.0K
16:08 1,271.67 1,271.67 1,271.67 1,271.67 0.0K
16:09 1,271.81 1,271.81 1,271.81 1,271.81 0.0K
16:10 1,271.79 1,271.79 1,271.79 1,271.79 0.0K
16:11 1,271.66 1,271.66 1,271.66 1,271.66 0.0K
16:12 1,271.84 1,271.84 1,271.84 1,271.84 0.0K
16:13 1,272.44 1,272.44 1,272.44 1,272.44 0.0K
16:14 1,272.68 1,272.68 1,272.68 1,272.68 0.0K
16:15 1,273.18 1,273.18 1,273.18 1,273.18 0.0K
16:16 1,273.31 1,273.31 1,273.31 1,273.31 0.0K
16:17 1,273.45 1,273.45 1,273.45 1,273.45 0.0K
16:18 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
16:19 1,273.28 1,273.28 1,273.28 1,273.28 0.0K
16:20 1,273.72 1,273.72 1,273.72 1,273.72 0.0K
16:21 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
16:22 1,274.32 1,274.32 1,274.32 1,274.32 0.0K
16:23 1,274.39 1,274.39 1,274.39 1,274.39 0.0K
16:24 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
16:25 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
16:26 1,274.03 1,274.03 1,274.03 1,274.03 0.0K
16:27 1,274.16 1,274.16 1,274.16 1,274.16 0.0K
16:28 1,273.89 1,273.89 1,273.89 1,273.89 0.0K
16:29 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
16:30 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
16:31 1,273.37 1,273.37 1,273.37 1,273.37 0.0K
16:32 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
16:33 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
16:34 1,273.77 1,273.77 1,273.77 1,273.77 0.0K
16:35 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
16:36 1,274.28 1,274.28 1,274.28 1,274.28 0.0K
16:37 1,273.75 1,273.75 1,273.75 1,273.75 0.0K
16:38 1,273.89 1,273.89 1,273.89 1,273.89 0.0K
16:39 1,273.77 1,273.77 1,273.77 1,273.77 0.0K
16:40 1,273.79 1,273.79 1,273.79 1,273.79 0.0K
16:41 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
16:42 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
16:43 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
16:44 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
16:45 1,273.19 1,273.19 1,273.19 1,273.19 0.0K
16:46 1,272.55 1,272.55 1,272.55 1,272.55 0.0K
16:47 1,272.67 1,272.67 1,272.67 1,272.67 0.0K
16:48 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
16:49 1,272.44 1,272.44 1,272.44 1,272.44 0.0K
16:50 1,272.60 1,272.60 1,272.60 1,272.60 0.0K
16:51 1,273.25 1,273.25 1,273.25 1,273.25 0.0K
16:52 1,272.44 1,272.44 1,272.44 1,272.44 0.0K
16:53 1,273.22 1,273.22 1,273.22 1,273.22 0.0K
16:54 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
16:55 1,274.22 1,274.22 1,274.22 1,274.22 0.0K
16:56 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
16:57 1,274.22 1,274.22 1,274.22 1,274.22 0.0K
16:58 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
16:59 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
17:00 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
17:01 1,274.61 1,274.61 1,274.61 1,274.61 0.0K
17:02 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
17:03 1,274.39 1,274.39 1,274.39 1,274.39 0.0K
17:04 1,274.66 1,274.66 1,274.66 1,274.66 0.0K
17:05 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
17:06 1,274.97 1,274.97 1,274.97 1,274.97 0.0K
17:07 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
17:08 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
17:09 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
17:10 1,275.67 1,275.67 1,275.67 1,275.67 0.0K
17:11 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
17:13 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
17:14 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
17:15 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
17:17 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
17:18 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
17:19 1,275.01 1,275.01 1,275.01 1,275.01 0.0K
17:20 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
17:21 1,275.32 1,275.32 1,275.32 1,275.32 0.0K
17:22 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
17:23 1,276.11 1,276.11 1,276.11 1,276.11 0.0K
17:24 1,273.45 1,273.45 1,273.45 1,273.45 0.0K
17:25 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
17:26 1,273.17 1,273.17 1,273.17 1,273.17 0.0K
17:27 1,272.89 1,272.89 1,272.89 1,272.89 0.0K
17:28 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
17:29 1,272.60 1,272.60 1,272.60 1,272.60 0.0K
17:30 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
17:31 1,272.80 1,272.80 1,272.80 1,272.80 0.0K
17:32 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
17:33 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
17:34 1,272.04 1,272.04 1,272.04 1,272.04 0.0K
17:35 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
17:36 1,272.18 1,272.18 1,272.18 1,272.18 0.0K
17:37 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
17:38 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
17:39 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
17:40 1,272.82 1,272.82 1,272.82 1,272.82 0.0K
17:41 1,272.97 1,272.97 1,272.97 1,272.97 0.0K
17:42 1,273.36 1,273.36 1,273.36 1,273.36 0.0K
17:43 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
17:44 1,273.52 1,273.52 1,273.52 1,273.52 0.0K
17:45 1,273.54 1,273.54 1,273.54 1,273.54 0.0K
17:46 1,273.36 1,273.36 1,273.36 1,273.36 0.0K
17:47 1,273.35 1,273.35 1,273.35 1,273.35 0.0K
17:48 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
17:49 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
17:50 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
17:51 1,273.25 1,273.25 1,273.25 1,273.25 0.0K
17:52 1,272.75 1,272.75 1,272.75 1,272.75 0.0K
17:53 1,272.73 1,272.73 1,272.73 1,272.73 0.0K
17:54 1,272.74 1,272.74 1,272.74 1,272.74 0.0K
17:55 1,272.74 1,272.74 1,272.74 1,272.74 0.0K
17:56 1,273.14 1,273.14 1,273.14 1,273.14 0.0K
17:57 1,272.92 1,272.92 1,272.92 1,272.92 0.0K
17:58 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
17:59 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
18:00 1,274.36 1,274.36 1,274.36 1,274.36 0.0K
18:01 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
18:02 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
18:03 1,274.48 1,274.48 1,274.48 1,274.48 0.0K
18:04 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
18:05 1,274.97 1,274.97 1,274.97 1,274.97 0.0K
18:06 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
18:07 1,274.35 1,274.35 1,274.35 1,274.35 0.0K
18:08 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
18:09 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
18:10 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
18:11 1,275.42 1,275.42 1,275.42 1,275.42 0.0K
18:12 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
18:13 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
18:14 1,275.21 1,275.21 1,275.21 1,275.21 0.0K
18:15 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
18:16 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
18:17 1,274.86 1,274.86 1,274.86 1,274.86 0.0K
18:18 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
18:19 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
18:20 1,275.23 1,275.23 1,275.23 1,275.23 0.0K
18:21 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
18:23 1,274.82 1,274.82 1,274.82 1,274.82 0.0K
18:24 1,274.97 1,274.97 1,274.97 1,274.97 0.0K
18:25 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available