Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
10:01 1,309.61 1,309.61 1,309.61 1,309.61 0.0K
10:02 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
10:03 1,309.34 1,309.34 1,309.34 1,309.34 0.0K
10:04 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
10:05 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
10:06 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
10:07 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
10:08 1,307.32 1,307.32 1,307.32 1,307.32 0.0K
10:09 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
10:10 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
10:11 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
10:12 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
10:13 1,310.04 1,310.04 1,310.04 1,310.04 0.0K
10:14 1,309.81 1,309.81 1,309.81 1,309.81 0.0K
10:15 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
10:16 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
10:17 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
10:18 1,303.45 1,303.45 1,303.45 1,303.45 0.0K
10:19 1,302.18 1,302.18 1,302.18 1,302.18 0.0K
10:20 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
10:21 1,304.15 1,304.15 1,304.15 1,304.15 0.0K
10:22 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:23 1,301.63 1,301.63 1,301.63 1,301.63 0.0K
10:24 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
10:25 1,300.57 1,300.57 1,300.57 1,300.57 0.0K
10:26 1,300.14 1,300.14 1,300.14 1,300.14 0.0K
10:27 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
10:28 1,301.10 1,301.10 1,301.10 1,301.10 0.0K
10:29 1,300.99 1,300.99 1,300.99 1,300.99 0.0K
10:30 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
10:31 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
10:32 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
10:33 1,298.72 1,298.72 1,298.72 1,298.72 0.0K
10:34 1,298.31 1,298.31 1,298.31 1,298.31 0.0K
10:35 1,298.37 1,298.37 1,298.37 1,298.37 0.0K
10:36 1,297.93 1,297.93 1,297.93 1,297.93 0.0K
10:37 1,297.69 1,297.69 1,297.69 1,297.69 0.0K
10:38 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
10:39 1,297.93 1,297.93 1,297.93 1,297.93 0.0K
10:40 1,298.73 1,298.73 1,298.73 1,298.73 0.0K
10:41 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
10:42 1,299.17 1,299.17 1,299.17 1,299.17 0.0K
10:43 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
10:44 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
10:45 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
10:46 1,297.63 1,297.63 1,297.63 1,297.63 0.0K
10:47 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
10:48 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
10:49 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
10:50 1,296.88 1,296.88 1,296.88 1,296.88 0.0K
10:51 1,297.51 1,297.51 1,297.51 1,297.51 0.0K
10:52 1,296.65 1,296.65 1,296.65 1,296.65 0.0K
10:53 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
10:54 1,296.62 1,296.62 1,296.62 1,296.62 0.0K
10:55 1,296.46 1,296.46 1,296.46 1,296.46 0.0K
10:56 1,296.54 1,296.54 1,296.54 1,296.54 0.0K
10:57 1,296.48 1,296.48 1,296.48 1,296.48 0.0K
10:58 1,295.93 1,295.93 1,295.93 1,295.93 0.0K
10:59 1,296.96 1,296.96 1,296.96 1,296.96 0.0K
11:00 1,296.93 1,296.93 1,296.93 1,296.93 0.0K
11:01 1,296.78 1,296.78 1,296.78 1,296.78 0.0K
11:02 1,297.03 1,297.03 1,297.03 1,297.03 0.0K
11:03 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
11:04 1,296.39 1,296.39 1,296.39 1,296.39 0.0K
11:05 1,297.61 1,297.61 1,297.61 1,297.61 0.0K
11:06 1,297.64 1,297.64 1,297.64 1,297.64 0.0K
11:07 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
11:08 1,298.24 1,298.24 1,298.24 1,298.24 0.0K
11:09 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
11:10 1,296.74 1,296.74 1,296.74 1,296.74 0.0K
11:11 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
11:12 1,296.85 1,296.85 1,296.85 1,296.85 0.0K
11:13 1,296.31 1,296.31 1,296.31 1,296.31 0.0K
11:14 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
11:15 1,297.35 1,297.35 1,297.35 1,297.35 0.0K
11:16 1,296.63 1,296.63 1,296.63 1,296.63 0.0K
11:17 1,297.45 1,297.45 1,297.45 1,297.45 0.0K
11:18 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
11:19 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
11:20 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
11:21 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
11:22 1,295.22 1,295.22 1,295.22 1,295.22 0.0K
11:23 1,295.36 1,295.36 1,295.36 1,295.36 0.0K
11:24 1,295.09 1,295.09 1,295.09 1,295.09 0.0K
11:25 1,295.28 1,295.28 1,295.28 1,295.28 0.0K
11:26 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
11:27 1,293.10 1,293.10 1,293.10 1,293.10 0.0K
11:28 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
11:29 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
11:30 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
11:31 1,292.63 1,292.63 1,292.63 1,292.63 0.0K
11:32 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
11:33 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
11:34 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
11:35 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
11:36 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
11:37 1,292.44 1,292.44 1,292.44 1,292.44 0.0K
11:38 1,292.92 1,292.92 1,292.92 1,292.92 0.0K
11:39 1,292.84 1,292.84 1,292.84 1,292.84 0.0K
11:40 1,292.61 1,292.61 1,292.61 1,292.61 0.0K
11:41 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
11:42 1,292.64 1,292.64 1,292.64 1,292.64 0.0K
11:43 1,292.18 1,292.18 1,292.18 1,292.18 0.0K
11:44 1,291.94 1,291.94 1,291.94 1,291.94 0.0K
11:45 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
11:46 1,292.61 1,292.61 1,292.61 1,292.61 0.0K
11:47 1,292.56 1,292.56 1,292.56 1,292.56 0.0K
11:48 1,292.08 1,292.08 1,292.08 1,292.08 0.0K
11:49 1,292.17 1,292.17 1,292.17 1,292.17 0.0K
11:50 1,292.38 1,292.38 1,292.38 1,292.38 0.0K
11:51 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
11:52 1,292.25 1,292.25 1,292.25 1,292.25 0.0K
11:53 1,292.22 1,292.22 1,292.22 1,292.22 0.0K
11:54 1,292.09 1,292.09 1,292.09 1,292.09 0.0K
11:55 1,291.96 1,291.96 1,291.96 1,291.96 0.0K
11:56 1,291.65 1,291.65 1,291.65 1,291.65 0.0K
11:57 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
11:58 1,291.51 1,291.51 1,291.51 1,291.51 0.0K
11:59 1,291.53 1,291.53 1,291.53 1,291.53 0.0K
12:00 1,291.48 1,291.48 1,291.48 1,291.48 0.0K
12:01 1,291.12 1,291.12 1,291.12 1,291.12 0.0K
12:02 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
12:03 1,290.78 1,290.78 1,290.78 1,290.78 0.0K
12:04 1,290.42 1,290.42 1,290.42 1,290.42 0.0K
12:05 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
12:06 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
12:07 1,289.67 1,289.67 1,289.67 1,289.67 0.0K
12:08 1,289.07 1,289.07 1,289.07 1,289.07 0.0K
12:09 1,287.71 1,287.71 1,287.71 1,287.71 0.0K
12:10 1,287.77 1,287.77 1,287.77 1,287.77 0.0K
12:11 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
12:12 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
12:13 1,288.68 1,288.68 1,288.68 1,288.68 0.0K
12:14 1,289.52 1,289.52 1,289.52 1,289.52 0.0K
12:15 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
12:16 1,290.14 1,290.14 1,290.14 1,290.14 0.0K
12:17 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
12:18 1,290.52 1,290.52 1,290.52 1,290.52 0.0K
12:19 1,290.13 1,290.13 1,290.13 1,290.13 0.0K
12:20 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
12:21 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
12:22 1,290.21 1,290.21 1,290.21 1,290.21 0.0K
12:23 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
12:24 1,289.76 1,289.76 1,289.76 1,289.76 0.0K
12:25 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
12:26 1,289.87 1,289.87 1,289.87 1,289.87 0.0K
12:27 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
12:29 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
12:30 1,289.52 1,289.52 1,289.52 1,289.52 0.0K
12:31 1,289.47 1,289.47 1,289.47 1,289.47 0.0K
12:32 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
12:33 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
12:34 1,289.42 1,289.42 1,289.42 1,289.42 0.0K
12:35 1,289.55 1,289.55 1,289.55 1,289.55 0.0K
12:36 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
12:37 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
12:38 1,289.73 1,289.73 1,289.73 1,289.73 0.0K
12:39 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
12:40 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
12:41 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
12:42 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
12:43 1,289.73 1,289.73 1,289.73 1,289.73 0.0K
12:44 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
12:45 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
12:46 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
12:47 1,288.53 1,288.53 1,288.53 1,288.53 0.0K
12:48 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
12:49 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
12:50 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
12:51 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
12:52 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
12:54 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
12:55 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
12:56 1,290.39 1,290.39 1,290.39 1,290.39 0.0K
12:57 1,290.57 1,290.57 1,290.57 1,290.57 0.0K
12:58 1,290.37 1,290.37 1,290.37 1,290.37 0.0K
12:59 1,290.82 1,290.82 1,290.82 1,290.82 0.0K
13:01 1,290.92 1,290.92 1,290.92 1,290.92 0.0K
13:02 1,291.31 1,291.31 1,291.31 1,291.31 0.0K
13:03 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
13:04 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
13:05 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
13:06 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
13:07 1,291.69 1,291.69 1,291.69 1,291.69 0.0K
13:08 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
13:09 1,291.94 1,291.94 1,291.94 1,291.94 0.0K
13:10 1,292.84 1,292.84 1,292.84 1,292.84 0.0K
13:11 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
13:12 1,293.22 1,293.22 1,293.22 1,293.22 0.0K
13:13 1,293.48 1,293.48 1,293.48 1,293.48 0.0K
13:14 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
13:15 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
13:16 1,293.77 1,293.77 1,293.77 1,293.77 0.0K
13:17 1,293.06 1,293.06 1,293.06 1,293.06 0.0K
13:20 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
13:21 1,290.67 1,290.67 1,290.67 1,290.67 0.0K
13:22 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
13:23 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
13:24 1,290.39 1,290.39 1,290.39 1,290.39 0.0K
13:25 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
13:26 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
13:28 1,290.12 1,290.12 1,290.12 1,290.12 0.0K
13:29 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
13:30 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
13:31 1,290.94 1,290.94 1,290.94 1,290.94 0.0K
13:32 1,290.72 1,290.72 1,290.72 1,290.72 0.0K
13:33 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
13:34 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
13:35 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
13:36 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
13:37 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
13:39 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
13:40 1,290.24 1,290.24 1,290.24 1,290.24 0.0K
13:41 1,290.22 1,290.22 1,290.22 1,290.22 0.0K
13:42 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
13:43 1,289.87 1,289.87 1,289.87 1,289.87 0.0K
13:44 1,289.34 1,289.34 1,289.34 1,289.34 0.0K
13:45 1,289.22 1,289.22 1,289.22 1,289.22 0.0K
13:47 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
13:48 1,289.42 1,289.42 1,289.42 1,289.42 0.0K
13:49 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
13:50 1,289.24 1,289.24 1,289.24 1,289.24 0.0K
13:51 1,289.12 1,289.12 1,289.12 1,289.12 0.0K
13:52 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
13:54 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
13:55 1,288.44 1,288.44 1,288.44 1,288.44 0.0K
13:56 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
13:57 1,288.87 1,288.87 1,288.87 1,288.87 0.0K
13:58 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
13:59 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
14:00 1,288.09 1,288.09 1,288.09 1,288.09 0.0K
14:01 1,287.83 1,287.83 1,287.83 1,287.83 0.0K
14:02 1,287.78 1,287.78 1,287.78 1,287.78 0.0K
14:03 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
14:05 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
14:06 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
14:08 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
14:09 1,288.43 1,288.43 1,288.43 1,288.43 0.0K
14:10 1,288.77 1,288.77 1,288.77 1,288.77 0.0K
14:11 1,289.12 1,289.12 1,289.12 1,289.12 0.0K
14:12 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
14:13 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
14:14 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
14:15 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
14:16 1,288.91 1,288.91 1,288.91 1,288.91 0.0K
14:17 1,290.33 1,290.33 1,290.33 1,290.33 0.0K
14:18 1,289.61 1,289.61 1,289.61 1,289.61 0.0K
14:21 1,289.59 1,289.59 1,289.59 1,289.59 0.0K
14:22 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
14:23 1,289.61 1,289.61 1,289.61 1,289.61 0.0K
14:24 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
14:25 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
14:26 1,289.83 1,289.83 1,289.83 1,289.83 0.0K
14:27 1,289.94 1,289.94 1,289.94 1,289.94 0.0K
14:28 1,289.51 1,289.51 1,289.51 1,289.51 0.0K
14:29 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
14:30 1,289.62 1,289.62 1,289.62 1,289.62 0.0K
14:31 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
14:32 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
14:33 1,289.89 1,289.89 1,289.89 1,289.89 0.0K
14:35 1,290.13 1,290.13 1,290.13 1,290.13 0.0K
14:36 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
14:37 1,289.42 1,289.42 1,289.42 1,289.42 0.0K
14:38 1,287.97 1,287.97 1,287.97 1,287.97 0.0K
14:39 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
14:40 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
14:42 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
14:43 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
14:44 1,287.66 1,287.66 1,287.66 1,287.66 0.0K
14:45 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
14:46 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
14:47 1,288.20 1,288.20 1,288.20 1,288.20 0.0K
14:48 1,287.98 1,287.98 1,287.98 1,287.98 0.0K
14:49 1,288.53 1,288.53 1,288.53 1,288.53 0.0K
14:50 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
14:53 1,287.74 1,287.74 1,287.74 1,287.74 0.0K
14:54 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
14:55 1,288.22 1,288.22 1,288.22 1,288.22 0.0K
14:56 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
14:57 1,288.26 1,288.26 1,288.26 1,288.26 0.0K
14:58 1,288.39 1,288.39 1,288.39 1,288.39 0.0K
14:59 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
15:00 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
15:01 1,289.22 1,289.22 1,289.22 1,289.22 0.0K
15:02 1,288.65 1,288.65 1,288.65 1,288.65 0.0K
15:03 1,288.82 1,288.82 1,288.82 1,288.82 0.0K
15:04 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
15:05 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
15:06 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
15:07 1,289.13 1,289.13 1,289.13 1,289.13 0.0K
15:08 1,288.56 1,288.56 1,288.56 1,288.56 0.0K
15:09 1,287.84 1,287.84 1,287.84 1,287.84 0.0K
15:10 1,287.82 1,287.82 1,287.82 1,287.82 0.0K
15:11 1,287.63 1,287.63 1,287.63 1,287.63 0.0K
15:13 1,287.84 1,287.84 1,287.84 1,287.84 0.0K
15:14 1,288.43 1,288.43 1,288.43 1,288.43 0.0K
15:15 1,289.07 1,289.07 1,289.07 1,289.07 0.0K
15:16 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
15:17 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
15:19 1,288.39 1,288.39 1,288.39 1,288.39 0.0K
15:20 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
15:21 1,286.67 1,286.67 1,286.67 1,286.67 0.0K
15:22 1,286.59 1,286.59 1,286.59 1,286.59 0.0K
15:23 1,287.05 1,287.05 1,287.05 1,287.05 0.0K
15:24 1,287.07 1,287.07 1,287.07 1,287.07 0.0K
15:25 1,286.57 1,286.57 1,286.57 1,286.57 0.0K
15:26 1,286.44 1,286.44 1,286.44 1,286.44 0.0K
15:27 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
15:28 1,287.27 1,287.27 1,287.27 1,287.27 0.0K
15:29 1,287.62 1,287.62 1,287.62 1,287.62 0.0K
15:30 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
15:31 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
15:32 1,287.46 1,287.46 1,287.46 1,287.46 0.0K
15:33 1,287.67 1,287.67 1,287.67 1,287.67 0.0K
15:34 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
15:35 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:36 1,289.09 1,289.09 1,289.09 1,289.09 0.0K
15:37 1,288.53 1,288.53 1,288.53 1,288.53 0.0K
15:38 1,288.39 1,288.39 1,288.39 1,288.39 0.0K
15:39 1,288.17 1,288.17 1,288.17 1,288.17 0.0K
15:40 1,287.56 1,287.56 1,287.56 1,287.56 0.0K
15:41 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
15:43 1,288.43 1,288.43 1,288.43 1,288.43 0.0K
15:44 1,287.92 1,287.92 1,287.92 1,287.92 0.0K
15:45 1,287.24 1,287.24 1,287.24 1,287.24 0.0K
15:46 1,287.49 1,287.49 1,287.49 1,287.49 0.0K
15:48 1,287.38 1,287.38 1,287.38 1,287.38 0.0K
15:49 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
15:51 1,288.04 1,288.04 1,288.04 1,288.04 0.0K
15:52 1,287.59 1,287.59 1,287.59 1,287.59 0.0K
15:53 1,287.82 1,287.82 1,287.82 1,287.82 0.0K
15:54 1,287.87 1,287.87 1,287.87 1,287.87 0.0K
15:55 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
15:56 1,287.27 1,287.27 1,287.27 1,287.27 0.0K
15:57 1,287.27 1,287.27 1,287.27 1,287.27 0.0K
15:58 1,286.91 1,286.91 1,286.91 1,286.91 0.0K
15:59 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
16:00 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
16:01 1,289.14 1,289.14 1,289.14 1,289.14 0.0K
16:02 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
16:03 1,288.63 1,288.63 1,288.63 1,288.63 0.0K
16:04 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
16:05 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
16:06 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
16:07 1,289.87 1,289.87 1,289.87 1,289.87 0.0K
16:08 1,289.99 1,289.99 1,289.99 1,289.99 0.0K
16:09 1,290.35 1,290.35 1,290.35 1,290.35 0.0K
16:10 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
16:11 1,290.79 1,290.79 1,290.79 1,290.79 0.0K
16:12 1,291.01 1,291.01 1,291.01 1,291.01 0.0K
16:13 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
16:14 1,291.38 1,291.38 1,291.38 1,291.38 0.0K
16:15 1,292.12 1,292.12 1,292.12 1,292.12 0.0K
16:16 1,291.36 1,291.36 1,291.36 1,291.36 0.0K
16:17 1,291.21 1,291.21 1,291.21 1,291.21 0.0K
16:18 1,290.56 1,290.56 1,290.56 1,290.56 0.0K
16:19 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
16:20 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
16:21 1,290.95 1,290.95 1,290.95 1,290.95 0.0K
16:22 1,290.94 1,290.94 1,290.94 1,290.94 0.0K
16:23 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
16:24 1,290.73 1,290.73 1,290.73 1,290.73 0.0K
16:25 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
16:26 1,291.03 1,291.03 1,291.03 1,291.03 0.0K
16:27 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
16:28 1,291.47 1,291.47 1,291.47 1,291.47 0.0K
16:29 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
16:30 1,290.89 1,290.89 1,290.89 1,290.89 0.0K
16:31 1,290.96 1,290.96 1,290.96 1,290.96 0.0K
16:32 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
16:33 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
16:34 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
16:35 1,289.68 1,289.68 1,289.68 1,289.68 0.0K
16:36 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
16:37 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
16:38 1,289.35 1,289.35 1,289.35 1,289.35 0.0K
16:39 1,289.22 1,289.22 1,289.22 1,289.22 0.0K
16:40 1,287.89 1,287.89 1,287.89 1,287.89 0.0K
16:41 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
16:42 1,288.73 1,288.73 1,288.73 1,288.73 0.0K
16:43 1,288.87 1,288.87 1,288.87 1,288.87 0.0K
16:44 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
16:45 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
16:46 1,289.42 1,289.42 1,289.42 1,289.42 0.0K
16:47 1,289.47 1,289.47 1,289.47 1,289.47 0.0K
16:48 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
16:49 1,289.89 1,289.89 1,289.89 1,289.89 0.0K
16:50 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
16:51 1,290.71 1,290.71 1,290.71 1,290.71 0.0K
16:52 1,291.44 1,291.44 1,291.44 1,291.44 0.0K
16:53 1,291.93 1,291.93 1,291.93 1,291.93 0.0K
16:54 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
16:55 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
16:56 1,293.36 1,293.36 1,293.36 1,293.36 0.0K
16:57 1,293.38 1,293.38 1,293.38 1,293.38 0.0K
16:58 1,293.24 1,293.24 1,293.24 1,293.24 0.0K
16:59 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
17:00 1,291.32 1,291.32 1,291.32 1,291.32 0.0K
17:01 1,291.48 1,291.48 1,291.48 1,291.48 0.0K
17:02 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
17:03 1,289.44 1,289.44 1,289.44 1,289.44 0.0K
17:04 1,290.13 1,290.13 1,290.13 1,290.13 0.0K
17:05 1,289.42 1,289.42 1,289.42 1,289.42 0.0K
17:06 1,288.81 1,288.81 1,288.81 1,288.81 0.0K
17:08 1,288.91 1,288.91 1,288.91 1,288.91 0.0K
17:09 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
17:10 1,289.03 1,289.03 1,289.03 1,289.03 0.0K
17:11 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
17:12 1,288.91 1,288.91 1,288.91 1,288.91 0.0K
17:13 1,288.17 1,288.17 1,288.17 1,288.17 0.0K
17:14 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
17:15 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
17:16 1,287.56 1,287.56 1,287.56 1,287.56 0.0K
17:17 1,287.57 1,287.57 1,287.57 1,287.57 0.0K
17:18 1,287.27 1,287.27 1,287.27 1,287.27 0.0K
17:19 1,287.28 1,287.28 1,287.28 1,287.28 0.0K
17:20 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
17:21 1,288.22 1,288.22 1,288.22 1,288.22 0.0K
17:22 1,288.26 1,288.26 1,288.26 1,288.26 0.0K
17:23 1,288.12 1,288.12 1,288.12 1,288.12 0.0K
17:25 1,287.97 1,287.97 1,287.97 1,287.97 0.0K
17:26 1,288.21 1,288.21 1,288.21 1,288.21 0.0K
17:27 1,288.43 1,288.43 1,288.43 1,288.43 0.0K
17:28 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
17:29 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
17:30 1,288.97 1,288.97 1,288.97 1,288.97 0.0K
17:31 1,289.11 1,289.11 1,289.11 1,289.11 0.0K
17:32 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
17:33 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
17:34 1,290.19 1,290.19 1,290.19 1,290.19 0.0K
17:35 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
17:36 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
17:38 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
17:39 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
17:40 1,289.44 1,289.44 1,289.44 1,289.44 0.0K
17:41 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
17:42 1,289.53 1,289.53 1,289.53 1,289.53 0.0K
17:43 1,289.54 1,289.54 1,289.54 1,289.54 0.0K
17:44 1,289.26 1,289.26 1,289.26 1,289.26 0.0K
17:45 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
17:46 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
17:47 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
17:48 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
17:49 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
17:50 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
17:51 1,289.01 1,289.01 1,289.01 1,289.01 0.0K
17:52 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
17:53 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
17:54 1,286.71 1,286.71 1,286.71 1,286.71 0.0K
17:55 1,285.92 1,285.92 1,285.92 1,285.92 0.0K
17:56 1,286.79 1,286.79 1,286.79 1,286.79 0.0K
17:57 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
17:58 1,286.67 1,286.67 1,286.67 1,286.67 0.0K
17:59 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
18:00 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
18:01 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
18:02 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
18:03 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
18:04 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
18:05 1,282.36 1,282.36 1,282.36 1,282.36 0.0K
18:06 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
18:07 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
18:08 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
18:09 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
18:10 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
18:11 1,283.64 1,283.64 1,283.64 1,283.64 0.0K
18:12 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
18:13 1,283.92 1,283.92 1,283.92 1,283.92 0.0K
18:14 1,283.68 1,283.68 1,283.68 1,283.68 0.0K
18:15 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
18:16 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
18:17 1,282.64 1,282.64 1,282.64 1,282.64 0.0K
18:18 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
18:19 1,283.19 1,283.19 1,283.19 1,283.19 0.0K
18:20 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
18:21 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
18:22 1,282.83 1,282.83 1,282.83 1,282.83 0.0K
18:23 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
18:24 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
18:25 1,281.41 1,281.41 1,281.41 1,281.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available