Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,248.61 1,248.61 1,248.61 1,248.61 0.0K
10:01 1,242.94 1,242.94 1,242.94 1,242.94 0.0K
10:02 1,240.32 1,240.32 1,240.32 1,240.32 0.0K
10:03 1,235.26 1,235.26 1,235.26 1,235.26 0.0K
10:04 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
10:05 1,242.75 1,242.75 1,242.75 1,242.75 0.0K
10:06 1,246.21 1,246.21 1,246.21 1,246.21 0.0K
10:07 1,243.74 1,243.74 1,243.74 1,243.74 0.0K
10:08 1,246.57 1,246.57 1,246.57 1,246.57 0.0K
10:09 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
10:10 1,243.43 1,243.43 1,243.43 1,243.43 0.0K
10:11 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
10:12 1,242.98 1,242.98 1,242.98 1,242.98 0.0K
10:13 1,243.03 1,243.03 1,243.03 1,243.03 0.0K
10:14 1,243.64 1,243.64 1,243.64 1,243.64 0.0K
10:15 1,244.94 1,244.94 1,244.94 1,244.94 0.0K
10:16 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
10:17 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
10:18 1,245.84 1,245.84 1,245.84 1,245.84 0.0K
10:19 1,245.16 1,245.16 1,245.16 1,245.16 0.0K
10:20 1,244.92 1,244.92 1,244.92 1,244.92 0.0K
10:21 1,242.39 1,242.39 1,242.39 1,242.39 0.0K
10:22 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
10:23 1,240.56 1,240.56 1,240.56 1,240.56 0.0K
10:24 1,241.23 1,241.23 1,241.23 1,241.23 0.0K
10:25 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
10:26 1,239.41 1,239.41 1,239.41 1,239.41 0.0K
10:27 1,240.23 1,240.23 1,240.23 1,240.23 0.0K
10:28 1,238.80 1,238.80 1,238.80 1,238.80 0.0K
10:29 1,237.03 1,237.03 1,237.03 1,237.03 0.0K
10:30 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
10:31 1,236.83 1,236.83 1,236.83 1,236.83 0.0K
10:32 1,236.83 1,236.83 1,236.83 1,236.83 0.0K
10:33 1,235.86 1,235.86 1,235.86 1,235.86 0.0K
10:34 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
10:35 1,233.71 1,233.71 1,233.71 1,233.71 0.0K
10:36 1,231.44 1,231.44 1,231.44 1,231.44 0.0K
10:37 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
10:38 1,232.52 1,232.52 1,232.52 1,232.52 0.0K
10:39 1,233.55 1,233.55 1,233.55 1,233.55 0.0K
10:40 1,233.46 1,233.46 1,233.46 1,233.46 0.0K
10:41 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
10:42 1,233.92 1,233.92 1,233.92 1,233.92 0.0K
10:43 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
10:44 1,231.91 1,231.91 1,231.91 1,231.91 0.0K
10:45 1,232.17 1,232.17 1,232.17 1,232.17 0.0K
10:46 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
10:47 1,232.86 1,232.86 1,232.86 1,232.86 0.0K
10:48 1,233.07 1,233.07 1,233.07 1,233.07 0.0K
10:49 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
10:50 1,230.76 1,230.76 1,230.76 1,230.76 0.0K
10:51 1,230.17 1,230.17 1,230.17 1,230.17 0.0K
10:52 1,231.85 1,231.85 1,231.85 1,231.85 0.0K
10:53 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
10:54 1,229.38 1,229.38 1,229.38 1,229.38 0.0K
10:55 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
10:56 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
10:57 1,229.25 1,229.25 1,229.25 1,229.25 0.0K
10:58 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
10:59 1,229.08 1,229.08 1,229.08 1,229.08 0.0K
11:00 1,228.45 1,228.45 1,228.45 1,228.45 0.0K
11:01 1,228.88 1,228.88 1,228.88 1,228.88 0.0K
11:02 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
11:03 1,229.91 1,229.91 1,229.91 1,229.91 0.0K
11:04 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
11:05 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
11:06 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
11:07 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
11:08 1,226.44 1,226.44 1,226.44 1,226.44 0.0K
11:09 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
11:10 1,227.03 1,227.03 1,227.03 1,227.03 0.0K
11:11 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
11:12 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
11:13 1,227.18 1,227.18 1,227.18 1,227.18 0.0K
11:14 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
11:15 1,227.02 1,227.02 1,227.02 1,227.02 0.0K
11:16 1,226.73 1,226.73 1,226.73 1,226.73 0.0K
11:17 1,225.87 1,225.87 1,225.87 1,225.87 0.0K
11:18 1,225.27 1,225.27 1,225.27 1,225.27 0.0K
11:19 1,225.59 1,225.59 1,225.59 1,225.59 0.0K
11:20 1,225.72 1,225.72 1,225.72 1,225.72 0.0K
11:21 1,225.39 1,225.39 1,225.39 1,225.39 0.0K
11:22 1,225.28 1,225.28 1,225.28 1,225.28 0.0K
11:23 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
11:24 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
11:25 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
11:26 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:27 1,223.76 1,223.76 1,223.76 1,223.76 0.0K
11:28 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
11:29 1,224.48 1,224.48 1,224.48 1,224.48 0.0K
11:30 1,225.74 1,225.74 1,225.74 1,225.74 0.0K
11:31 1,226.61 1,226.61 1,226.61 1,226.61 0.0K
11:32 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
11:33 1,227.06 1,227.06 1,227.06 1,227.06 0.0K
11:34 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
11:35 1,227.57 1,227.57 1,227.57 1,227.57 0.0K
11:36 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
11:37 1,226.31 1,226.31 1,226.31 1,226.31 0.0K
11:38 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
11:39 1,225.19 1,225.19 1,225.19 1,225.19 0.0K
11:40 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
11:41 1,225.38 1,225.38 1,225.38 1,225.38 0.0K
11:42 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
11:43 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
11:44 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
11:45 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
11:46 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
11:47 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
11:48 1,225.42 1,225.42 1,225.42 1,225.42 0.0K
11:49 1,225.91 1,225.91 1,225.91 1,225.91 0.0K
11:50 1,227.19 1,227.19 1,227.19 1,227.19 0.0K
11:51 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
11:52 1,227.36 1,227.36 1,227.36 1,227.36 0.0K
11:53 1,228.11 1,228.11 1,228.11 1,228.11 0.0K
11:54 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
11:55 1,228.83 1,228.83 1,228.83 1,228.83 0.0K
11:56 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
11:57 1,230.34 1,230.34 1,230.34 1,230.34 0.0K
11:58 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
11:59 1,229.82 1,229.82 1,229.82 1,229.82 0.0K
12:00 1,229.84 1,229.84 1,229.84 1,229.84 0.0K
12:01 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
12:02 1,230.26 1,230.26 1,230.26 1,230.26 0.0K
12:03 1,229.68 1,229.68 1,229.68 1,229.68 0.0K
12:04 1,229.34 1,229.34 1,229.34 1,229.34 0.0K
12:05 1,229.17 1,229.17 1,229.17 1,229.17 0.0K
12:06 1,228.54 1,228.54 1,228.54 1,228.54 0.0K
12:07 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
12:08 1,227.69 1,227.69 1,227.69 1,227.69 0.0K
12:09 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
12:10 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
12:11 1,229.62 1,229.62 1,229.62 1,229.62 0.0K
12:12 1,230.71 1,230.71 1,230.71 1,230.71 0.0K
12:13 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
12:14 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
12:15 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
12:16 1,231.23 1,231.23 1,231.23 1,231.23 0.0K
12:17 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
12:18 1,231.61 1,231.61 1,231.61 1,231.61 0.0K
12:19 1,232.61 1,232.61 1,232.61 1,232.61 0.0K
12:20 1,232.24 1,232.24 1,232.24 1,232.24 0.0K
12:21 1,232.06 1,232.06 1,232.06 1,232.06 0.0K
12:22 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
12:23 1,231.72 1,231.72 1,231.72 1,231.72 0.0K
12:24 1,230.44 1,230.44 1,230.44 1,230.44 0.0K
12:25 1,230.04 1,230.04 1,230.04 1,230.04 0.0K
12:26 1,229.85 1,229.85 1,229.85 1,229.85 0.0K
12:27 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
12:28 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:29 1,230.65 1,230.65 1,230.65 1,230.65 0.0K
12:30 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
12:31 1,231.15 1,231.15 1,231.15 1,231.15 0.0K
12:32 1,230.96 1,230.96 1,230.96 1,230.96 0.0K
12:33 1,230.71 1,230.71 1,230.71 1,230.71 0.0K
12:34 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
12:35 1,231.21 1,231.21 1,231.21 1,231.21 0.0K
12:36 1,231.24 1,231.24 1,231.24 1,231.24 0.0K
12:37 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
12:38 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
12:39 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
12:40 1,233.62 1,233.62 1,233.62 1,233.62 0.0K
12:42 1,234.14 1,234.14 1,234.14 1,234.14 0.0K
12:43 1,234.24 1,234.24 1,234.24 1,234.24 0.0K
12:44 1,235.81 1,235.81 1,235.81 1,235.81 0.0K
12:45 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
12:46 1,236.43 1,236.43 1,236.43 1,236.43 0.0K
12:47 1,236.39 1,236.39 1,236.39 1,236.39 0.0K
12:48 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
12:49 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
12:50 1,235.06 1,235.06 1,235.06 1,235.06 0.0K
12:51 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
12:52 1,233.90 1,233.90 1,233.90 1,233.90 0.0K
12:53 1,233.24 1,233.24 1,233.24 1,233.24 0.0K
12:54 1,232.89 1,232.89 1,232.89 1,232.89 0.0K
12:55 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
12:56 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
12:57 1,233.29 1,233.29 1,233.29 1,233.29 0.0K
12:58 1,234.41 1,234.41 1,234.41 1,234.41 0.0K
12:59 1,235.04 1,235.04 1,235.04 1,235.04 0.0K
13:00 1,235.96 1,235.96 1,235.96 1,235.96 0.0K
13:01 1,236.11 1,236.11 1,236.11 1,236.11 0.0K
13:02 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
13:03 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
13:04 1,235.07 1,235.07 1,235.07 1,235.07 0.0K
13:05 1,235.37 1,235.37 1,235.37 1,235.37 0.0K
13:06 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
13:07 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
13:08 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
13:09 1,235.46 1,235.46 1,235.46 1,235.46 0.0K
13:10 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
13:11 1,235.08 1,235.08 1,235.08 1,235.08 0.0K
13:12 1,235.05 1,235.05 1,235.05 1,235.05 0.0K
13:14 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
13:15 1,234.64 1,234.64 1,234.64 1,234.64 0.0K
13:16 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
13:17 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
13:18 1,236.18 1,236.18 1,236.18 1,236.18 0.0K
13:19 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
13:20 1,236.62 1,236.62 1,236.62 1,236.62 0.0K
13:22 1,236.67 1,236.67 1,236.67 1,236.67 0.0K
13:23 1,237.06 1,237.06 1,237.06 1,237.06 0.0K
13:24 1,237.02 1,237.02 1,237.02 1,237.02 0.0K
13:25 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
13:27 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
13:28 1,236.43 1,236.43 1,236.43 1,236.43 0.0K
13:29 1,236.74 1,236.74 1,236.74 1,236.74 0.0K
13:30 1,236.56 1,236.56 1,236.56 1,236.56 0.0K
13:31 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
13:32 1,235.50 1,235.50 1,235.50 1,235.50 0.0K
13:33 1,235.59 1,235.59 1,235.59 1,235.59 0.0K
13:34 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
13:35 1,234.63 1,234.63 1,234.63 1,234.63 0.0K
13:37 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
13:38 1,235.01 1,235.01 1,235.01 1,235.01 0.0K
13:39 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
13:40 1,234.41 1,234.41 1,234.41 1,234.41 0.0K
13:41 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
13:42 1,233.68 1,233.68 1,233.68 1,233.68 0.0K
13:43 1,233.24 1,233.24 1,233.24 1,233.24 0.0K
13:44 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
13:46 1,232.69 1,232.69 1,232.69 1,232.69 0.0K
13:47 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
13:48 1,232.63 1,232.63 1,232.63 1,232.63 0.0K
13:49 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
13:50 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
13:51 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
13:52 1,231.87 1,231.87 1,231.87 1,231.87 0.0K
13:53 1,232.09 1,232.09 1,232.09 1,232.09 0.0K
13:54 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
13:55 1,230.55 1,230.55 1,230.55 1,230.55 0.0K
13:56 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
13:57 1,230.54 1,230.54 1,230.54 1,230.54 0.0K
13:58 1,230.51 1,230.51 1,230.51 1,230.51 0.0K
13:59 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
14:00 1,230.21 1,230.21 1,230.21 1,230.21 0.0K
14:01 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
14:02 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
14:03 1,230.94 1,230.94 1,230.94 1,230.94 0.0K
14:04 1,230.74 1,230.74 1,230.74 1,230.74 0.0K
14:05 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
14:06 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
14:07 1,230.61 1,230.61 1,230.61 1,230.61 0.0K
14:08 1,230.93 1,230.93 1,230.93 1,230.93 0.0K
14:09 1,231.49 1,231.49 1,231.49 1,231.49 0.0K
14:10 1,231.77 1,231.77 1,231.77 1,231.77 0.0K
14:11 1,231.14 1,231.14 1,231.14 1,231.14 0.0K
14:12 1,231.42 1,231.42 1,231.42 1,231.42 0.0K
14:13 1,230.58 1,230.58 1,230.58 1,230.58 0.0K
14:15 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
14:16 1,229.67 1,229.67 1,229.67 1,229.67 0.0K
14:17 1,229.38 1,229.38 1,229.38 1,229.38 0.0K
14:18 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
14:19 1,228.65 1,228.65 1,228.65 1,228.65 0.0K
14:20 1,228.94 1,228.94 1,228.94 1,228.94 0.0K
14:21 1,228.87 1,228.87 1,228.87 1,228.87 0.0K
14:22 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
14:23 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
14:24 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
14:25 1,229.98 1,229.98 1,229.98 1,229.98 0.0K
14:26 1,230.23 1,230.23 1,230.23 1,230.23 0.0K
14:27 1,229.86 1,229.86 1,229.86 1,229.86 0.0K
14:28 1,229.14 1,229.14 1,229.14 1,229.14 0.0K
14:29 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
14:30 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
14:31 1,229.03 1,229.03 1,229.03 1,229.03 0.0K
14:32 1,229.17 1,229.17 1,229.17 1,229.17 0.0K
14:33 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
14:34 1,230.36 1,230.36 1,230.36 1,230.36 0.0K
14:36 1,230.60 1,230.60 1,230.60 1,230.60 0.0K
14:37 1,230.89 1,230.89 1,230.89 1,230.89 0.0K
14:38 1,231.16 1,231.16 1,231.16 1,231.16 0.0K
14:39 1,231.57 1,231.57 1,231.57 1,231.57 0.0K
14:40 1,231.02 1,231.02 1,231.02 1,231.02 0.0K
14:41 1,231.53 1,231.53 1,231.53 1,231.53 0.0K
14:42 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
14:43 1,232.38 1,232.38 1,232.38 1,232.38 0.0K
14:44 1,232.84 1,232.84 1,232.84 1,232.84 0.0K
14:45 1,233.69 1,233.69 1,233.69 1,233.69 0.0K
14:46 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
14:47 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
14:48 1,233.18 1,233.18 1,233.18 1,233.18 0.0K
14:50 1,233.09 1,233.09 1,233.09 1,233.09 0.0K
14:51 1,233.03 1,233.03 1,233.03 1,233.03 0.0K
14:52 1,233.02 1,233.02 1,233.02 1,233.02 0.0K
14:53 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
14:54 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
14:55 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
14:56 1,233.08 1,233.08 1,233.08 1,233.08 0.0K
14:57 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
14:58 1,233.32 1,233.32 1,233.32 1,233.32 0.0K
14:59 1,233.36 1,233.36 1,233.36 1,233.36 0.0K
15:00 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
15:01 1,232.77 1,232.77 1,232.77 1,232.77 0.0K
15:02 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
15:03 1,233.71 1,233.71 1,233.71 1,233.71 0.0K
15:04 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
15:05 1,233.80 1,233.80 1,233.80 1,233.80 0.0K
15:06 1,233.75 1,233.75 1,233.75 1,233.75 0.0K
15:07 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
15:08 1,234.81 1,234.81 1,234.81 1,234.81 0.0K
15:09 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
15:10 1,234.67 1,234.67 1,234.67 1,234.67 0.0K
15:11 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:12 1,235.39 1,235.39 1,235.39 1,235.39 0.0K
15:13 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
15:14 1,236.48 1,236.48 1,236.48 1,236.48 0.0K
15:15 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
15:16 1,236.73 1,236.73 1,236.73 1,236.73 0.0K
15:17 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
15:18 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
15:19 1,236.64 1,236.64 1,236.64 1,236.64 0.0K
15:20 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
15:21 1,236.67 1,236.67 1,236.67 1,236.67 0.0K
15:22 1,235.02 1,235.02 1,235.02 1,235.02 0.0K
15:23 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
15:24 1,234.73 1,234.73 1,234.73 1,234.73 0.0K
15:25 1,234.85 1,234.85 1,234.85 1,234.85 0.0K
15:26 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
15:27 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
15:28 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
15:29 1,235.96 1,235.96 1,235.96 1,235.96 0.0K
15:30 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
15:31 1,236.57 1,236.57 1,236.57 1,236.57 0.0K
15:32 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
15:33 1,236.70 1,236.70 1,236.70 1,236.70 0.0K
15:34 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
15:35 1,235.85 1,235.85 1,235.85 1,235.85 0.0K
15:36 1,236.34 1,236.34 1,236.34 1,236.34 0.0K
15:37 1,236.11 1,236.11 1,236.11 1,236.11 0.0K
15:38 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
15:39 1,236.07 1,236.07 1,236.07 1,236.07 0.0K
15:40 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
15:41 1,236.84 1,236.84 1,236.84 1,236.84 0.0K
15:42 1,236.63 1,236.63 1,236.63 1,236.63 0.0K
15:43 1,236.88 1,236.88 1,236.88 1,236.88 0.0K
15:44 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
15:45 1,237.34 1,237.34 1,237.34 1,237.34 0.0K
15:46 1,237.11 1,237.11 1,237.11 1,237.11 0.0K
15:47 1,236.68 1,236.68 1,236.68 1,236.68 0.0K
15:48 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
15:49 1,236.16 1,236.16 1,236.16 1,236.16 0.0K
15:50 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
15:51 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
15:52 1,235.78 1,235.78 1,235.78 1,235.78 0.0K
15:53 1,235.64 1,235.64 1,235.64 1,235.64 0.0K
15:54 1,235.65 1,235.65 1,235.65 1,235.65 0.0K
15:55 1,235.54 1,235.54 1,235.54 1,235.54 0.0K
15:56 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:57 1,235.97 1,235.97 1,235.97 1,235.97 0.0K
15:58 1,235.32 1,235.32 1,235.32 1,235.32 0.0K
15:59 1,235.72 1,235.72 1,235.72 1,235.72 0.0K
16:00 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
16:01 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
16:02 1,235.13 1,235.13 1,235.13 1,235.13 0.0K
16:03 1,235.27 1,235.27 1,235.27 1,235.27 0.0K
16:05 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
16:06 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
16:07 1,234.08 1,234.08 1,234.08 1,234.08 0.0K
16:08 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
16:09 1,233.98 1,233.98 1,233.98 1,233.98 0.0K
16:10 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
16:11 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
16:12 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:13 1,234.19 1,234.19 1,234.19 1,234.19 0.0K
16:14 1,233.77 1,233.77 1,233.77 1,233.77 0.0K
16:15 1,233.66 1,233.66 1,233.66 1,233.66 0.0K
16:16 1,233.46 1,233.46 1,233.46 1,233.46 0.0K
16:17 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
16:18 1,233.26 1,233.26 1,233.26 1,233.26 0.0K
16:19 1,233.03 1,233.03 1,233.03 1,233.03 0.0K
16:20 1,233.13 1,233.13 1,233.13 1,233.13 0.0K
16:21 1,233.23 1,233.23 1,233.23 1,233.23 0.0K
16:22 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
16:23 1,232.89 1,232.89 1,232.89 1,232.89 0.0K
16:24 1,233.17 1,233.17 1,233.17 1,233.17 0.0K
16:25 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
16:26 1,233.38 1,233.38 1,233.38 1,233.38 0.0K
16:27 1,233.15 1,233.15 1,233.15 1,233.15 0.0K
16:28 1,233.08 1,233.08 1,233.08 1,233.08 0.0K
16:29 1,233.22 1,233.22 1,233.22 1,233.22 0.0K
16:30 1,233.56 1,233.56 1,233.56 1,233.56 0.0K
16:31 1,232.85 1,232.85 1,232.85 1,232.85 0.0K
16:32 1,232.55 1,232.55 1,232.55 1,232.55 0.0K
16:33 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
16:34 1,231.89 1,231.89 1,231.89 1,231.89 0.0K
16:35 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
16:36 1,232.08 1,232.08 1,232.08 1,232.08 0.0K
16:37 1,232.54 1,232.54 1,232.54 1,232.54 0.0K
16:38 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
16:39 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
16:40 1,232.96 1,232.96 1,232.96 1,232.96 0.0K
16:41 1,232.93 1,232.93 1,232.93 1,232.93 0.0K
16:42 1,233.02 1,233.02 1,233.02 1,233.02 0.0K
16:43 1,233.45 1,233.45 1,233.45 1,233.45 0.0K
16:44 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
16:45 1,232.75 1,232.75 1,232.75 1,232.75 0.0K
16:46 1,232.87 1,232.87 1,232.87 1,232.87 0.0K
16:47 1,233.44 1,233.44 1,233.44 1,233.44 0.0K
16:48 1,234.17 1,234.17 1,234.17 1,234.17 0.0K
16:49 1,234.64 1,234.64 1,234.64 1,234.64 0.0K
16:50 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
16:51 1,235.11 1,235.11 1,235.11 1,235.11 0.0K
16:52 1,235.05 1,235.05 1,235.05 1,235.05 0.0K
16:53 1,235.46 1,235.46 1,235.46 1,235.46 0.0K
16:54 1,235.47 1,235.47 1,235.47 1,235.47 0.0K
16:55 1,235.67 1,235.67 1,235.67 1,235.67 0.0K
16:56 1,235.95 1,235.95 1,235.95 1,235.95 0.0K
16:57 1,235.89 1,235.89 1,235.89 1,235.89 0.0K
16:58 1,235.73 1,235.73 1,235.73 1,235.73 0.0K
16:59 1,236.04 1,236.04 1,236.04 1,236.04 0.0K
17:00 1,235.94 1,235.94 1,235.94 1,235.94 0.0K
17:01 1,235.92 1,235.92 1,235.92 1,235.92 0.0K
17:02 1,236.12 1,236.12 1,236.12 1,236.12 0.0K
17:03 1,236.06 1,236.06 1,236.06 1,236.06 0.0K
17:04 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
17:05 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
17:06 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
17:07 1,233.97 1,233.97 1,233.97 1,233.97 0.0K
17:08 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
17:09 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
17:10 1,234.49 1,234.49 1,234.49 1,234.49 0.0K
17:11 1,232.44 1,232.44 1,232.44 1,232.44 0.0K
17:12 1,231.29 1,231.29 1,231.29 1,231.29 0.0K
17:13 1,231.38 1,231.38 1,231.38 1,231.38 0.0K
17:14 1,231.48 1,231.48 1,231.48 1,231.48 0.0K
17:15 1,232.01 1,232.01 1,232.01 1,232.01 0.0K
17:16 1,232.48 1,232.48 1,232.48 1,232.48 0.0K
17:17 1,232.51 1,232.51 1,232.51 1,232.51 0.0K
17:18 1,232.83 1,232.83 1,232.83 1,232.83 0.0K
17:19 1,232.87 1,232.87 1,232.87 1,232.87 0.0K
17:20 1,232.83 1,232.83 1,232.83 1,232.83 0.0K
17:21 1,232.72 1,232.72 1,232.72 1,232.72 0.0K
17:22 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
17:23 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
17:24 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
17:25 1,233.39 1,233.39 1,233.39 1,233.39 0.0K
17:26 1,232.74 1,232.74 1,232.74 1,232.74 0.0K
17:27 1,232.91 1,232.91 1,232.91 1,232.91 0.0K
17:28 1,233.05 1,233.05 1,233.05 1,233.05 0.0K
17:29 1,232.95 1,232.95 1,232.95 1,232.95 0.0K
17:30 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
17:31 1,233.33 1,233.33 1,233.33 1,233.33 0.0K
17:32 1,233.30 1,233.30 1,233.30 1,233.30 0.0K
17:33 1,233.36 1,233.36 1,233.36 1,233.36 0.0K
17:34 1,233.59 1,233.59 1,233.59 1,233.59 0.0K
17:35 1,233.68 1,233.68 1,233.68 1,233.68 0.0K
17:36 1,232.58 1,232.58 1,232.58 1,232.58 0.0K
17:37 1,232.36 1,232.36 1,232.36 1,232.36 0.0K
17:38 1,232.44 1,232.44 1,232.44 1,232.44 0.0K
17:39 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
17:40 1,231.62 1,231.62 1,231.62 1,231.62 0.0K
17:41 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
17:42 1,231.47 1,231.47 1,231.47 1,231.47 0.0K
17:43 1,231.72 1,231.72 1,231.72 1,231.72 0.0K
17:44 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
17:45 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
17:46 1,231.97 1,231.97 1,231.97 1,231.97 0.0K
17:47 1,232.11 1,232.11 1,232.11 1,232.11 0.0K
17:48 1,232.31 1,232.31 1,232.31 1,232.31 0.0K
17:49 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
17:50 1,232.15 1,232.15 1,232.15 1,232.15 0.0K
17:51 1,231.76 1,231.76 1,231.76 1,231.76 0.0K
17:52 1,231.26 1,231.26 1,231.26 1,231.26 0.0K
17:53 1,230.69 1,230.69 1,230.69 1,230.69 0.0K
17:54 1,231.09 1,231.09 1,231.09 1,231.09 0.0K
17:55 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
17:56 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
17:57 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
17:58 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
17:59 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
18:00 1,231.37 1,231.37 1,231.37 1,231.37 0.0K
18:01 1,231.74 1,231.74 1,231.74 1,231.74 0.0K
18:02 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
18:03 1,231.86 1,231.86 1,231.86 1,231.86 0.0K
18:04 1,232.56 1,232.56 1,232.56 1,232.56 0.0K
18:05 1,232.40 1,232.40 1,232.40 1,232.40 0.0K
18:06 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
18:07 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
18:08 1,232.87 1,232.87 1,232.87 1,232.87 0.0K
18:09 1,232.89 1,232.89 1,232.89 1,232.89 0.0K
18:10 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
18:11 1,232.79 1,232.79 1,232.79 1,232.79 0.0K
18:12 1,233.16 1,233.16 1,233.16 1,233.16 0.0K
18:13 1,233.12 1,233.12 1,233.12 1,233.12 0.0K
18:14 1,233.54 1,233.54 1,233.54 1,233.54 0.0K
18:15 1,233.70 1,233.70 1,233.70 1,233.70 0.0K
18:16 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
18:17 1,233.49 1,233.49 1,233.49 1,233.49 0.0K
18:18 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
18:19 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
18:20 1,232.18 1,232.18 1,232.18 1,232.18 0.0K
18:21 1,232.64 1,232.64 1,232.64 1,232.64 0.0K
18:22 1,231.94 1,231.94 1,231.94 1,231.94 0.0K
18:23 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
18:24 1,231.79 1,231.79 1,231.79 1,231.79 0.0K
18:25 1,231.82 1,231.82 1,231.82 1,231.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available