Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
10:01 1,235.84 1,235.84 1,235.84 1,235.84 0.0K
10:02 1,242.17 1,242.17 1,242.17 1,242.17 0.0K
10:03 1,243.28 1,243.28 1,243.28 1,243.28 0.0K
10:04 1,245.07 1,245.07 1,245.07 1,245.07 0.0K
10:05 1,247.36 1,247.36 1,247.36 1,247.36 0.0K
10:06 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
10:07 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
10:08 1,251.53 1,251.53 1,251.53 1,251.53 0.0K
10:09 1,251.13 1,251.13 1,251.13 1,251.13 0.0K
10:10 1,251.95 1,251.95 1,251.95 1,251.95 0.0K
10:11 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
10:12 1,254.69 1,254.69 1,254.69 1,254.69 0.0K
10:13 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
10:14 1,253.76 1,253.76 1,253.76 1,253.76 0.0K
10:15 1,254.08 1,254.08 1,254.08 1,254.08 0.0K
10:16 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
10:17 1,253.27 1,253.27 1,253.27 1,253.27 0.0K
10:18 1,254.03 1,254.03 1,254.03 1,254.03 0.0K
10:19 1,253.81 1,253.81 1,253.81 1,253.81 0.0K
10:20 1,253.39 1,253.39 1,253.39 1,253.39 0.0K
10:21 1,253.77 1,253.77 1,253.77 1,253.77 0.0K
10:22 1,252.58 1,252.58 1,252.58 1,252.58 0.0K
10:23 1,252.94 1,252.94 1,252.94 1,252.94 0.0K
10:24 1,253.56 1,253.56 1,253.56 1,253.56 0.0K
10:25 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
10:26 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
10:27 1,256.46 1,256.46 1,256.46 1,256.46 0.0K
10:28 1,257.07 1,257.07 1,257.07 1,257.07 0.0K
10:29 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
10:30 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
10:31 1,257.98 1,257.98 1,257.98 1,257.98 0.0K
10:32 1,257.80 1,257.80 1,257.80 1,257.80 0.0K
10:33 1,259.24 1,259.24 1,259.24 1,259.24 0.0K
10:34 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
10:35 1,260.39 1,260.39 1,260.39 1,260.39 0.0K
10:36 1,260.78 1,260.78 1,260.78 1,260.78 0.0K
10:37 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
10:38 1,260.34 1,260.34 1,260.34 1,260.34 0.0K
10:39 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
10:40 1,261.84 1,261.84 1,261.84 1,261.84 0.0K
10:41 1,262.72 1,262.72 1,262.72 1,262.72 0.0K
10:42 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
10:43 1,261.19 1,261.19 1,261.19 1,261.19 0.0K
10:44 1,258.92 1,258.92 1,258.92 1,258.92 0.0K
10:45 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
10:46 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
10:47 1,259.16 1,259.16 1,259.16 1,259.16 0.0K
10:48 1,259.04 1,259.04 1,259.04 1,259.04 0.0K
10:49 1,259.37 1,259.37 1,259.37 1,259.37 0.0K
10:50 1,258.85 1,258.85 1,258.85 1,258.85 0.0K
10:51 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
10:52 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
10:53 1,259.44 1,259.44 1,259.44 1,259.44 0.0K
10:54 1,258.95 1,258.95 1,258.95 1,258.95 0.0K
10:55 1,258.98 1,258.98 1,258.98 1,258.98 0.0K
10:56 1,258.95 1,258.95 1,258.95 1,258.95 0.0K
10:57 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
10:58 1,258.43 1,258.43 1,258.43 1,258.43 0.0K
11:00 1,258.98 1,258.98 1,258.98 1,258.98 0.0K
11:01 1,258.73 1,258.73 1,258.73 1,258.73 0.0K
11:02 1,258.88 1,258.88 1,258.88 1,258.88 0.0K
11:03 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
11:04 1,257.33 1,257.33 1,257.33 1,257.33 0.0K
11:05 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
11:06 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
11:07 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
11:08 1,258.07 1,258.07 1,258.07 1,258.07 0.0K
11:09 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
11:10 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
11:11 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
11:12 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
11:13 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
11:14 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
11:15 1,259.42 1,259.42 1,259.42 1,259.42 0.0K
11:16 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
11:17 1,258.61 1,258.61 1,258.61 1,258.61 0.0K
11:18 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
11:19 1,257.32 1,257.32 1,257.32 1,257.32 0.0K
11:20 1,257.19 1,257.19 1,257.19 1,257.19 0.0K
11:21 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
11:22 1,256.12 1,256.12 1,256.12 1,256.12 0.0K
11:23 1,256.34 1,256.34 1,256.34 1,256.34 0.0K
11:24 1,256.59 1,256.59 1,256.59 1,256.59 0.0K
11:25 1,256.95 1,256.95 1,256.95 1,256.95 0.0K
11:26 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
11:27 1,258.64 1,258.64 1,258.64 1,258.64 0.0K
11:28 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
11:29 1,259.79 1,259.79 1,259.79 1,259.79 0.0K
11:30 1,259.77 1,259.77 1,259.77 1,259.77 0.0K
11:32 1,259.56 1,259.56 1,259.56 1,259.56 0.0K
11:33 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
11:34 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
11:35 1,258.63 1,258.63 1,258.63 1,258.63 0.0K
11:36 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
11:37 1,258.43 1,258.43 1,258.43 1,258.43 0.0K
11:38 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
11:39 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
11:40 1,257.42 1,257.42 1,257.42 1,257.42 0.0K
11:41 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
11:42 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
11:44 1,256.09 1,256.09 1,256.09 1,256.09 0.0K
11:45 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
11:46 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
11:47 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
11:48 1,256.74 1,256.74 1,256.74 1,256.74 0.0K
11:49 1,257.06 1,257.06 1,257.06 1,257.06 0.0K
11:50 1,257.09 1,257.09 1,257.09 1,257.09 0.0K
11:51 1,257.04 1,257.04 1,257.04 1,257.04 0.0K
11:52 1,256.89 1,256.89 1,256.89 1,256.89 0.0K
11:53 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
11:54 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
11:55 1,256.06 1,256.06 1,256.06 1,256.06 0.0K
11:56 1,256.21 1,256.21 1,256.21 1,256.21 0.0K
11:57 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
11:58 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
11:59 1,255.15 1,255.15 1,255.15 1,255.15 0.0K
12:00 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
12:01 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
12:02 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
12:03 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:05 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
12:06 1,252.36 1,252.36 1,252.36 1,252.36 0.0K
12:07 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
12:08 1,251.87 1,251.87 1,251.87 1,251.87 0.0K
12:10 1,251.83 1,251.83 1,251.83 1,251.83 0.0K
12:11 1,250.89 1,250.89 1,250.89 1,250.89 0.0K
12:12 1,252.02 1,252.02 1,252.02 1,252.02 0.0K
12:13 1,250.63 1,250.63 1,250.63 1,250.63 0.0K
12:15 1,250.96 1,250.96 1,250.96 1,250.96 0.0K
12:16 1,250.97 1,250.97 1,250.97 1,250.97 0.0K
12:17 1,250.38 1,250.38 1,250.38 1,250.38 0.0K
12:18 1,250.82 1,250.82 1,250.82 1,250.82 0.0K
12:19 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
12:20 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
12:21 1,250.73 1,250.73 1,250.73 1,250.73 0.0K
12:22 1,250.91 1,250.91 1,250.91 1,250.91 0.0K
12:23 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
12:24 1,251.72 1,251.72 1,251.72 1,251.72 0.0K
12:26 1,251.87 1,251.87 1,251.87 1,251.87 0.0K
12:27 1,252.14 1,252.14 1,252.14 1,252.14 0.0K
12:29 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
12:30 1,251.93 1,251.93 1,251.93 1,251.93 0.0K
12:31 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
12:32 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
12:33 1,251.34 1,251.34 1,251.34 1,251.34 0.0K
12:34 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
12:35 1,250.63 1,250.63 1,250.63 1,250.63 0.0K
12:36 1,250.03 1,250.03 1,250.03 1,250.03 0.0K
12:37 1,249.63 1,249.63 1,249.63 1,249.63 0.0K
12:38 1,250.15 1,250.15 1,250.15 1,250.15 0.0K
12:39 1,250.45 1,250.45 1,250.45 1,250.45 0.0K
12:40 1,250.87 1,250.87 1,250.87 1,250.87 0.0K
12:41 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
12:42 1,251.07 1,251.07 1,251.07 1,251.07 0.0K
12:43 1,251.19 1,251.19 1,251.19 1,251.19 0.0K
12:44 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
12:45 1,250.92 1,250.92 1,250.92 1,250.92 0.0K
12:46 1,250.41 1,250.41 1,250.41 1,250.41 0.0K
12:47 1,250.56 1,250.56 1,250.56 1,250.56 0.0K
12:48 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
12:49 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
12:50 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
12:51 1,250.69 1,250.69 1,250.69 1,250.69 0.0K
12:52 1,251.13 1,251.13 1,251.13 1,251.13 0.0K
12:53 1,251.32 1,251.32 1,251.32 1,251.32 0.0K
12:54 1,251.17 1,251.17 1,251.17 1,251.17 0.0K
12:55 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:56 1,251.24 1,251.24 1,251.24 1,251.24 0.0K
12:57 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
12:58 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
12:59 1,250.57 1,250.57 1,250.57 1,250.57 0.0K
13:00 1,250.83 1,250.83 1,250.83 1,250.83 0.0K
13:01 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
13:02 1,250.49 1,250.49 1,250.49 1,250.49 0.0K
13:03 1,249.94 1,249.94 1,249.94 1,249.94 0.0K
13:04 1,249.37 1,249.37 1,249.37 1,249.37 0.0K
13:05 1,249.48 1,249.48 1,249.48 1,249.48 0.0K
13:06 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
13:07 1,249.72 1,249.72 1,249.72 1,249.72 0.0K
13:08 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:09 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
13:10 1,249.34 1,249.34 1,249.34 1,249.34 0.0K
13:11 1,249.33 1,249.33 1,249.33 1,249.33 0.0K
13:12 1,249.43 1,249.43 1,249.43 1,249.43 0.0K
13:13 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
13:14 1,249.57 1,249.57 1,249.57 1,249.57 0.0K
13:15 1,249.64 1,249.64 1,249.64 1,249.64 0.0K
13:16 1,250.43 1,250.43 1,250.43 1,250.43 0.0K
13:17 1,250.94 1,250.94 1,250.94 1,250.94 0.0K
13:18 1,250.99 1,250.99 1,250.99 1,250.99 0.0K
13:19 1,251.04 1,251.04 1,251.04 1,251.04 0.0K
13:20 1,250.82 1,250.82 1,250.82 1,250.82 0.0K
13:22 1,250.83 1,250.83 1,250.83 1,250.83 0.0K
13:23 1,250.81 1,250.81 1,250.81 1,250.81 0.0K
13:24 1,250.85 1,250.85 1,250.85 1,250.85 0.0K
13:25 1,250.03 1,250.03 1,250.03 1,250.03 0.0K
13:26 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
13:27 1,250.02 1,250.02 1,250.02 1,250.02 0.0K
13:28 1,249.78 1,249.78 1,249.78 1,249.78 0.0K
13:29 1,251.35 1,251.35 1,251.35 1,251.35 0.0K
13:30 1,251.44 1,251.44 1,251.44 1,251.44 0.0K
13:31 1,250.68 1,250.68 1,250.68 1,250.68 0.0K
13:32 1,249.92 1,249.92 1,249.92 1,249.92 0.0K
13:34 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:36 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
13:37 1,250.22 1,250.22 1,250.22 1,250.22 0.0K
13:38 1,250.23 1,250.23 1,250.23 1,250.23 0.0K
13:39 1,250.07 1,250.07 1,250.07 1,250.07 0.0K
13:40 1,250.04 1,250.04 1,250.04 1,250.04 0.0K
13:41 1,250.18 1,250.18 1,250.18 1,250.18 0.0K
13:42 1,248.63 1,248.63 1,248.63 1,248.63 0.0K
13:43 1,247.98 1,247.98 1,247.98 1,247.98 0.0K
13:44 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
13:45 1,248.01 1,248.01 1,248.01 1,248.01 0.0K
13:46 1,248.04 1,248.04 1,248.04 1,248.04 0.0K
13:47 1,247.94 1,247.94 1,247.94 1,247.94 0.0K
13:48 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
13:49 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
13:50 1,247.98 1,247.98 1,247.98 1,247.98 0.0K
13:51 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
13:52 1,247.99 1,247.99 1,247.99 1,247.99 0.0K
13:53 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
13:54 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
13:55 1,248.06 1,248.06 1,248.06 1,248.06 0.0K
13:56 1,248.11 1,248.11 1,248.11 1,248.11 0.0K
13:57 1,249.14 1,249.14 1,249.14 1,249.14 0.0K
13:58 1,249.01 1,249.01 1,249.01 1,249.01 0.0K
13:59 1,249.32 1,249.32 1,249.32 1,249.32 0.0K
14:00 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
14:01 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
14:02 1,249.32 1,249.32 1,249.32 1,249.32 0.0K
14:03 1,248.53 1,248.53 1,248.53 1,248.53 0.0K
14:04 1,248.63 1,248.63 1,248.63 1,248.63 0.0K
14:05 1,248.76 1,248.76 1,248.76 1,248.76 0.0K
14:06 1,249.64 1,249.64 1,249.64 1,249.64 0.0K
14:08 1,249.63 1,249.63 1,249.63 1,249.63 0.0K
14:09 1,249.29 1,249.29 1,249.29 1,249.29 0.0K
14:10 1,249.44 1,249.44 1,249.44 1,249.44 0.0K
14:11 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
14:12 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
14:13 1,249.83 1,249.83 1,249.83 1,249.83 0.0K
14:14 1,249.99 1,249.99 1,249.99 1,249.99 0.0K
14:16 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
14:17 1,250.33 1,250.33 1,250.33 1,250.33 0.0K
14:18 1,249.25 1,249.25 1,249.25 1,249.25 0.0K
14:19 1,248.96 1,248.96 1,248.96 1,248.96 0.0K
14:20 1,248.29 1,248.29 1,248.29 1,248.29 0.0K
14:21 1,248.04 1,248.04 1,248.04 1,248.04 0.0K
14:22 1,248.86 1,248.86 1,248.86 1,248.86 0.0K
14:23 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
14:24 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
14:25 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
14:26 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
14:27 1,248.37 1,248.37 1,248.37 1,248.37 0.0K
14:28 1,248.60 1,248.60 1,248.60 1,248.60 0.0K
14:30 1,248.82 1,248.82 1,248.82 1,248.82 0.0K
14:31 1,248.56 1,248.56 1,248.56 1,248.56 0.0K
14:32 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
14:33 1,247.96 1,247.96 1,247.96 1,247.96 0.0K
14:34 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
14:35 1,248.17 1,248.17 1,248.17 1,248.17 0.0K
14:36 1,248.38 1,248.38 1,248.38 1,248.38 0.0K
14:37 1,248.82 1,248.82 1,248.82 1,248.82 0.0K
14:38 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
14:39 1,248.87 1,248.87 1,248.87 1,248.87 0.0K
14:40 1,247.94 1,247.94 1,247.94 1,247.94 0.0K
14:41 1,248.58 1,248.58 1,248.58 1,248.58 0.0K
14:42 1,248.63 1,248.63 1,248.63 1,248.63 0.0K
14:43 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
14:44 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
14:45 1,249.07 1,249.07 1,249.07 1,249.07 0.0K
14:46 1,249.14 1,249.14 1,249.14 1,249.14 0.0K
14:47 1,249.08 1,249.08 1,249.08 1,249.08 0.0K
14:48 1,249.28 1,249.28 1,249.28 1,249.28 0.0K
14:49 1,249.29 1,249.29 1,249.29 1,249.29 0.0K
14:51 1,249.58 1,249.58 1,249.58 1,249.58 0.0K
14:52 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
14:53 1,249.61 1,249.61 1,249.61 1,249.61 0.0K
14:54 1,249.55 1,249.55 1,249.55 1,249.55 0.0K
14:55 1,249.54 1,249.54 1,249.54 1,249.54 0.0K
14:56 1,250.08 1,250.08 1,250.08 1,250.08 0.0K
14:57 1,249.97 1,249.97 1,249.97 1,249.97 0.0K
14:58 1,250.42 1,250.42 1,250.42 1,250.42 0.0K
14:59 1,250.95 1,250.95 1,250.95 1,250.95 0.0K
15:00 1,250.97 1,250.97 1,250.97 1,250.97 0.0K
15:01 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
15:02 1,250.71 1,250.71 1,250.71 1,250.71 0.0K
15:03 1,250.93 1,250.93 1,250.93 1,250.93 0.0K
15:04 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
15:05 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
15:07 1,250.72 1,250.72 1,250.72 1,250.72 0.0K
15:08 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
15:09 1,250.55 1,250.55 1,250.55 1,250.55 0.0K
15:10 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
15:11 1,250.13 1,250.13 1,250.13 1,250.13 0.0K
15:12 1,250.06 1,250.06 1,250.06 1,250.06 0.0K
15:13 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
15:14 1,250.08 1,250.08 1,250.08 1,250.08 0.0K
15:16 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
15:17 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
15:18 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
15:19 1,248.19 1,248.19 1,248.19 1,248.19 0.0K
15:20 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
15:21 1,248.08 1,248.08 1,248.08 1,248.08 0.0K
15:22 1,248.18 1,248.18 1,248.18 1,248.18 0.0K
15:23 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
15:24 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
15:25 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
15:26 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
15:27 1,248.58 1,248.58 1,248.58 1,248.58 0.0K
15:28 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
15:29 1,249.23 1,249.23 1,249.23 1,249.23 0.0K
15:30 1,246.91 1,246.91 1,246.91 1,246.91 0.0K
15:31 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
15:32 1,244.99 1,244.99 1,244.99 1,244.99 0.0K
15:33 1,244.57 1,244.57 1,244.57 1,244.57 0.0K
15:34 1,243.99 1,243.99 1,243.99 1,243.99 0.0K
15:35 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
15:36 1,243.77 1,243.77 1,243.77 1,243.77 0.0K
15:37 1,244.46 1,244.46 1,244.46 1,244.46 0.0K
15:38 1,246.13 1,246.13 1,246.13 1,246.13 0.0K
15:39 1,246.29 1,246.29 1,246.29 1,246.29 0.0K
15:40 1,246.49 1,246.49 1,246.49 1,246.49 0.0K
15:41 1,247.65 1,247.65 1,247.65 1,247.65 0.0K
15:42 1,247.86 1,247.86 1,247.86 1,247.86 0.0K
15:44 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
15:45 1,248.44 1,248.44 1,248.44 1,248.44 0.0K
15:46 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
15:47 1,248.47 1,248.47 1,248.47 1,248.47 0.0K
15:48 1,249.22 1,249.22 1,249.22 1,249.22 0.0K
15:49 1,248.76 1,248.76 1,248.76 1,248.76 0.0K
15:50 1,248.51 1,248.51 1,248.51 1,248.51 0.0K
15:51 1,248.17 1,248.17 1,248.17 1,248.17 0.0K
15:52 1,248.20 1,248.20 1,248.20 1,248.20 0.0K
15:53 1,248.18 1,248.18 1,248.18 1,248.18 0.0K
15:54 1,249.04 1,249.04 1,249.04 1,249.04 0.0K
15:55 1,248.95 1,248.95 1,248.95 1,248.95 0.0K
15:56 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
15:57 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
15:58 1,250.32 1,250.32 1,250.32 1,250.32 0.0K
15:59 1,250.94 1,250.94 1,250.94 1,250.94 0.0K
16:00 1,250.18 1,250.18 1,250.18 1,250.18 0.0K
16:01 1,250.29 1,250.29 1,250.29 1,250.29 0.0K
16:02 1,250.16 1,250.16 1,250.16 1,250.16 0.0K
16:03 1,250.59 1,250.59 1,250.59 1,250.59 0.0K
16:04 1,250.46 1,250.46 1,250.46 1,250.46 0.0K
16:05 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
16:06 1,249.81 1,249.81 1,249.81 1,249.81 0.0K
16:07 1,250.16 1,250.16 1,250.16 1,250.16 0.0K
16:08 1,250.03 1,250.03 1,250.03 1,250.03 0.0K
16:09 1,250.52 1,250.52 1,250.52 1,250.52 0.0K
16:10 1,250.57 1,250.57 1,250.57 1,250.57 0.0K
16:11 1,250.82 1,250.82 1,250.82 1,250.82 0.0K
16:12 1,250.86 1,250.86 1,250.86 1,250.86 0.0K
16:13 1,250.19 1,250.19 1,250.19 1,250.19 0.0K
16:14 1,249.97 1,249.97 1,249.97 1,249.97 0.0K
16:15 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
16:16 1,250.22 1,250.22 1,250.22 1,250.22 0.0K
16:17 1,250.08 1,250.08 1,250.08 1,250.08 0.0K
16:18 1,251.17 1,251.17 1,251.17 1,251.17 0.0K
16:19 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
16:21 1,251.08 1,251.08 1,251.08 1,251.08 0.0K
16:22 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
16:23 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
16:24 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
16:25 1,250.59 1,250.59 1,250.59 1,250.59 0.0K
16:26 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
16:27 1,250.55 1,250.55 1,250.55 1,250.55 0.0K
16:28 1,250.52 1,250.52 1,250.52 1,250.52 0.0K
16:29 1,250.43 1,250.43 1,250.43 1,250.43 0.0K
16:30 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
16:31 1,249.26 1,249.26 1,249.26 1,249.26 0.0K
16:32 1,249.43 1,249.43 1,249.43 1,249.43 0.0K
16:33 1,249.33 1,249.33 1,249.33 1,249.33 0.0K
16:34 1,249.05 1,249.05 1,249.05 1,249.05 0.0K
16:35 1,249.34 1,249.34 1,249.34 1,249.34 0.0K
16:36 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
16:37 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
16:38 1,249.55 1,249.55 1,249.55 1,249.55 0.0K
16:39 1,249.67 1,249.67 1,249.67 1,249.67 0.0K
16:40 1,249.13 1,249.13 1,249.13 1,249.13 0.0K
16:41 1,250.61 1,250.61 1,250.61 1,250.61 0.0K
16:42 1,250.46 1,250.46 1,250.46 1,250.46 0.0K
16:44 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
16:45 1,250.30 1,250.30 1,250.30 1,250.30 0.0K
16:46 1,250.69 1,250.69 1,250.69 1,250.69 0.0K
16:47 1,250.71 1,250.71 1,250.71 1,250.71 0.0K
16:48 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
16:49 1,250.63 1,250.63 1,250.63 1,250.63 0.0K
16:50 1,250.54 1,250.54 1,250.54 1,250.54 0.0K
16:52 1,250.73 1,250.73 1,250.73 1,250.73 0.0K
16:53 1,250.89 1,250.89 1,250.89 1,250.89 0.0K
16:54 1,250.71 1,250.71 1,250.71 1,250.71 0.0K
16:55 1,251.33 1,251.33 1,251.33 1,251.33 0.0K
16:56 1,251.57 1,251.57 1,251.57 1,251.57 0.0K
16:57 1,251.25 1,251.25 1,251.25 1,251.25 0.0K
16:58 1,251.26 1,251.26 1,251.26 1,251.26 0.0K
16:59 1,251.36 1,251.36 1,251.36 1,251.36 0.0K
17:00 1,251.96 1,251.96 1,251.96 1,251.96 0.0K
17:01 1,251.94 1,251.94 1,251.94 1,251.94 0.0K
17:02 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
17:03 1,252.69 1,252.69 1,252.69 1,252.69 0.0K
17:04 1,252.63 1,252.63 1,252.63 1,252.63 0.0K
17:05 1,252.86 1,252.86 1,252.86 1,252.86 0.0K
17:07 1,252.95 1,252.95 1,252.95 1,252.95 0.0K
17:08 1,253.44 1,253.44 1,253.44 1,253.44 0.0K
17:09 1,253.81 1,253.81 1,253.81 1,253.81 0.0K
17:10 1,253.75 1,253.75 1,253.75 1,253.75 0.0K
17:11 1,253.23 1,253.23 1,253.23 1,253.23 0.0K
17:12 1,253.25 1,253.25 1,253.25 1,253.25 0.0K
17:13 1,253.56 1,253.56 1,253.56 1,253.56 0.0K
17:14 1,253.69 1,253.69 1,253.69 1,253.69 0.0K
17:15 1,254.34 1,254.34 1,254.34 1,254.34 0.0K
17:16 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
17:17 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
17:18 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
17:19 1,254.18 1,254.18 1,254.18 1,254.18 0.0K
17:20 1,253.86 1,253.86 1,253.86 1,253.86 0.0K
17:21 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
17:22 1,253.82 1,253.82 1,253.82 1,253.82 0.0K
17:23 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
17:24 1,253.91 1,253.91 1,253.91 1,253.91 0.0K
17:25 1,253.89 1,253.89 1,253.89 1,253.89 0.0K
17:26 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
17:27 1,254.52 1,254.52 1,254.52 1,254.52 0.0K
17:28 1,254.42 1,254.42 1,254.42 1,254.42 0.0K
17:29 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
17:30 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
17:31 1,254.78 1,254.78 1,254.78 1,254.78 0.0K
17:32 1,255.15 1,255.15 1,255.15 1,255.15 0.0K
17:33 1,255.35 1,255.35 1,255.35 1,255.35 0.0K
17:34 1,255.15 1,255.15 1,255.15 1,255.15 0.0K
17:35 1,254.72 1,254.72 1,254.72 1,254.72 0.0K
17:36 1,253.55 1,253.55 1,253.55 1,253.55 0.0K
17:37 1,253.38 1,253.38 1,253.38 1,253.38 0.0K
17:38 1,253.69 1,253.69 1,253.69 1,253.69 0.0K
17:39 1,254.18 1,254.18 1,254.18 1,254.18 0.0K
17:40 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
17:41 1,254.24 1,254.24 1,254.24 1,254.24 0.0K
17:42 1,253.61 1,253.61 1,253.61 1,253.61 0.0K
17:43 1,253.87 1,253.87 1,253.87 1,253.87 0.0K
17:44 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
17:45 1,253.48 1,253.48 1,253.48 1,253.48 0.0K
17:46 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
17:47 1,253.83 1,253.83 1,253.83 1,253.83 0.0K
17:48 1,253.51 1,253.51 1,253.51 1,253.51 0.0K
17:49 1,253.49 1,253.49 1,253.49 1,253.49 0.0K
17:50 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
17:51 1,253.96 1,253.96 1,253.96 1,253.96 0.0K
17:52 1,253.87 1,253.87 1,253.87 1,253.87 0.0K
17:53 1,253.93 1,253.93 1,253.93 1,253.93 0.0K
17:54 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
17:55 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
17:56 1,254.39 1,254.39 1,254.39 1,254.39 0.0K
17:57 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
17:58 1,255.08 1,255.08 1,255.08 1,255.08 0.0K
18:00 1,254.73 1,254.73 1,254.73 1,254.73 0.0K
18:01 1,254.93 1,254.93 1,254.93 1,254.93 0.0K
18:02 1,255.38 1,255.38 1,255.38 1,255.38 0.0K
18:03 1,255.82 1,255.82 1,255.82 1,255.82 0.0K
18:04 1,255.99 1,255.99 1,255.99 1,255.99 0.0K
18:05 1,255.91 1,255.91 1,255.91 1,255.91 0.0K
18:06 1,256.25 1,256.25 1,256.25 1,256.25 0.0K
18:07 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
18:08 1,256.09 1,256.09 1,256.09 1,256.09 0.0K
18:09 1,255.39 1,255.39 1,255.39 1,255.39 0.0K
18:10 1,255.85 1,255.85 1,255.85 1,255.85 0.0K
18:11 1,256.04 1,256.04 1,256.04 1,256.04 0.0K
18:12 1,256.58 1,256.58 1,256.58 1,256.58 0.0K
18:13 1,256.86 1,256.86 1,256.86 1,256.86 0.0K
18:14 1,257.07 1,257.07 1,257.07 1,257.07 0.0K
18:15 1,256.24 1,256.24 1,256.24 1,256.24 0.0K
18:16 1,256.27 1,256.27 1,256.27 1,256.27 0.0K
18:17 1,256.18 1,256.18 1,256.18 1,256.18 0.0K
18:18 1,255.86 1,255.86 1,255.86 1,255.86 0.0K
18:19 1,255.82 1,255.82 1,255.82 1,255.82 0.0K
18:20 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
18:21 1,255.91 1,255.91 1,255.91 1,255.91 0.0K
18:22 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
18:23 1,256.14 1,256.14 1,256.14 1,256.14 0.0K
18:24 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
18:25 1,257.52 1,257.52 1,257.52 1,257.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available