Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,345.32 1,345.32 1,345.32 1,345.32 0.0K
10:01 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
10:02 1,339.42 1,339.42 1,339.42 1,339.42 0.0K
10:03 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
10:04 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
10:05 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
10:06 1,341.98 1,341.98 1,341.98 1,341.98 0.0K
10:07 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
10:08 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
10:09 1,343.79 1,343.79 1,343.79 1,343.79 0.0K
10:10 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
10:11 1,344.49 1,344.49 1,344.49 1,344.49 0.0K
10:12 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
10:13 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
10:14 1,343.94 1,343.94 1,343.94 1,343.94 0.0K
10:15 1,343.87 1,343.87 1,343.87 1,343.87 0.0K
10:16 1,345.42 1,345.42 1,345.42 1,345.42 0.0K
10:17 1,346.35 1,346.35 1,346.35 1,346.35 0.0K
10:18 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
10:19 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
10:20 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
10:21 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
10:22 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
10:23 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
10:24 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
10:25 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
10:26 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
10:27 1,347.77 1,347.77 1,347.77 1,347.77 0.0K
10:28 1,347.74 1,347.74 1,347.74 1,347.74 0.0K
10:29 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
10:30 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
10:31 1,348.12 1,348.12 1,348.12 1,348.12 0.0K
10:32 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
10:33 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
10:34 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
10:35 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
10:36 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
10:37 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
10:38 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
10:39 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
10:40 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
10:41 1,351.52 1,351.52 1,351.52 1,351.52 0.0K
10:42 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
10:43 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
10:44 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
10:45 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
10:46 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
10:47 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
10:48 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
10:49 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
10:50 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
10:51 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
10:52 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
10:53 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
10:54 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
10:55 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
10:57 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
10:58 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
10:59 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
11:00 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
11:01 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
11:02 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
11:03 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
11:04 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
11:05 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
11:06 1,354.53 1,354.53 1,354.53 1,354.53 0.0K
11:07 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
11:08 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
11:09 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
11:10 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
11:11 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
11:12 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
11:13 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
11:14 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
11:15 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
11:16 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
11:17 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
11:18 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
11:19 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
11:20 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
11:21 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
11:22 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
11:23 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
11:24 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
11:26 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
11:27 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
11:28 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
11:29 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
11:30 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
11:31 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
11:32 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
11:34 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
11:35 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
11:36 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
11:37 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
11:38 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
11:39 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
11:40 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
11:41 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
11:42 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:43 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
11:44 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
11:45 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
11:46 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
11:47 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
11:48 1,360.74 1,360.74 1,360.74 1,360.74 0.0K
11:49 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
11:50 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
11:51 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
11:52 1,360.85 1,360.85 1,360.85 1,360.85 0.0K
11:53 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
11:54 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
11:55 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
11:56 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
11:57 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
11:58 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
11:59 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
12:00 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
12:01 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
12:03 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
12:04 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
12:05 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
12:06 1,362.58 1,362.58 1,362.58 1,362.58 0.0K
12:07 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
12:08 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
12:09 1,363.97 1,363.97 1,363.97 1,363.97 0.0K
12:10 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
12:11 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
12:12 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
12:13 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
12:14 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
12:15 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
12:16 1,363.98 1,363.98 1,363.98 1,363.98 0.0K
12:17 1,363.98 1,363.98 1,363.98 1,363.98 0.0K
12:18 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
12:19 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
12:20 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
12:21 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
12:22 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
12:23 1,364.43 1,364.43 1,364.43 1,364.43 0.0K
12:24 1,364.44 1,364.44 1,364.44 1,364.44 0.0K
12:25 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
12:26 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
12:27 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
12:28 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
12:29 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
12:30 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
12:31 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
12:32 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:33 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
12:34 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
12:35 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
12:36 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
12:37 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
12:39 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
12:40 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
12:41 1,365.22 1,365.22 1,365.22 1,365.22 0.0K
12:42 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
12:43 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
12:44 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
12:45 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
12:46 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
12:47 1,364.84 1,364.84 1,364.84 1,364.84 0.0K
12:48 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
12:49 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
12:50 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
12:51 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
12:52 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
12:53 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:54 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
12:55 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
12:56 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
12:57 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
12:59 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
13:00 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
13:01 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
13:02 1,365.62 1,365.62 1,365.62 1,365.62 0.0K
13:03 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
13:04 1,366.75 1,366.75 1,366.75 1,366.75 0.0K
13:05 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
13:06 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
13:07 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
13:08 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
13:09 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
13:10 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
13:11 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
13:12 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
13:13 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
13:14 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
13:15 1,366.48 1,366.48 1,366.48 1,366.48 0.0K
13:16 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
13:17 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
13:18 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
13:19 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
13:20 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
13:21 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
13:22 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
13:23 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
13:24 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
13:25 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
13:26 1,367.80 1,367.80 1,367.80 1,367.80 0.0K
13:27 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
13:28 1,367.60 1,367.60 1,367.60 1,367.60 0.0K
13:29 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
13:30 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
13:31 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
13:32 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
13:33 1,369.15 1,369.15 1,369.15 1,369.15 0.0K
13:34 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
13:35 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
13:36 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
13:37 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
13:38 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
13:40 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
13:41 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
13:42 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
13:43 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
13:44 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
13:45 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
13:46 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
13:47 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
13:49 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
13:50 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
13:51 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
13:52 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
13:53 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
13:54 1,367.87 1,367.87 1,367.87 1,367.87 0.0K
13:55 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
13:56 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
13:57 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
13:58 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
14:00 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
14:01 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
14:02 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
14:03 1,369.12 1,369.12 1,369.12 1,369.12 0.0K
14:04 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
14:05 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
14:06 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
14:07 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
14:08 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
14:09 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
14:10 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
14:11 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
14:12 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
14:13 1,367.99 1,367.99 1,367.99 1,367.99 0.0K
14:14 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
14:15 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
14:16 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
14:17 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
14:19 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
14:20 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
14:21 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
14:22 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
14:23 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
14:24 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
14:25 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
14:27 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
14:28 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
14:29 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
14:30 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
14:31 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
14:32 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
14:33 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
14:34 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
14:36 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
14:37 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
14:38 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
14:39 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
14:40 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
14:41 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
14:42 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
14:43 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
14:44 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
14:45 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
14:46 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
14:47 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
14:48 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
14:49 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
14:50 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
14:51 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
14:52 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
14:53 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
14:54 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
14:55 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
14:56 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
14:57 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
14:58 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
15:00 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
15:01 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
15:02 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
15:03 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
15:04 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
15:05 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
15:06 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
15:07 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
15:08 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
15:09 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
15:10 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
15:11 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
15:12 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
15:14 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
15:15 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
15:16 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
15:17 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
15:18 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
15:19 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
15:20 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
15:21 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
15:22 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
15:23 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
15:24 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
15:25 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
15:26 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
15:27 1,368.17 1,368.17 1,368.17 1,368.17 0.0K
15:28 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
15:29 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
15:30 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
15:31 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
15:33 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
15:34 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
15:35 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
15:36 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
15:37 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
15:38 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
15:40 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
15:41 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
15:42 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
15:43 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
15:44 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
15:45 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
15:46 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
15:47 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
15:48 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
15:49 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
15:50 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
15:51 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
15:52 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
15:53 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
15:54 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
15:55 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
15:56 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
15:57 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
15:58 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
15:59 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
16:00 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
16:01 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
16:03 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
16:04 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
16:05 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
16:06 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
16:07 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
16:08 1,367.11 1,367.11 1,367.11 1,367.11 0.0K
16:09 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
16:10 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
16:11 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
16:12 1,365.22 1,365.22 1,365.22 1,365.22 0.0K
16:13 1,365.21 1,365.21 1,365.21 1,365.21 0.0K
16:15 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
16:16 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
16:17 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
16:18 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
16:19 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
16:20 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
16:22 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
16:23 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
16:24 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
16:25 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
16:26 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
16:27 1,365.69 1,365.69 1,365.69 1,365.69 0.0K
16:28 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
16:29 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
16:30 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
16:31 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
16:32 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
16:33 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
16:34 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
16:35 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
16:36 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
16:37 1,367.31 1,367.31 1,367.31 1,367.31 0.0K
16:39 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
16:40 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
16:41 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
16:42 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
16:43 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
16:44 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
16:45 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
16:46 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
16:47 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
16:48 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
16:49 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
16:50 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
16:51 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
16:52 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
16:53 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
16:54 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
16:55 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
16:56 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
16:57 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
16:58 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
16:59 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
17:00 1,366.95 1,366.95 1,366.95 1,366.95 0.0K
17:01 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
17:02 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
17:03 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
17:04 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
17:05 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
17:06 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
17:07 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
17:08 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
17:10 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
17:11 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
17:12 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
17:13 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
17:14 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
17:15 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
17:16 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
17:17 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
17:18 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
17:19 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
17:20 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
17:21 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
17:22 1,366.76 1,366.76 1,366.76 1,366.76 0.0K
17:23 1,366.68 1,366.68 1,366.68 1,366.68 0.0K
17:24 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
17:25 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
17:26 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
17:27 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
17:28 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
17:29 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
17:30 1,365.62 1,365.62 1,365.62 1,365.62 0.0K
17:31 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
17:32 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
17:33 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
17:34 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
17:35 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
17:36 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
17:37 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
17:38 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
17:39 1,365.29 1,365.29 1,365.29 1,365.29 0.0K
17:40 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
17:41 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
17:42 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
17:43 1,365.63 1,365.63 1,365.63 1,365.63 0.0K
17:44 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
17:45 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
17:46 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
17:47 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
17:48 1,364.55 1,364.55 1,364.55 1,364.55 0.0K
17:50 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
17:51 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
17:52 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
17:53 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
17:54 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
17:55 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
17:56 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
17:57 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
17:58 1,366.45 1,366.45 1,366.45 1,366.45 0.0K
17:59 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
18:00 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
18:01 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
18:02 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
18:03 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
18:04 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
18:05 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
18:06 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
18:07 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
18:08 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
18:09 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
18:10 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
18:11 1,365.37 1,365.37 1,365.37 1,365.37 0.0K
18:12 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
18:13 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
18:14 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
18:15 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
18:16 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
18:17 1,364.57 1,364.57 1,364.57 1,364.57 0.0K
18:18 1,364.71 1,364.71 1,364.71 1,364.71 0.0K
18:19 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
18:20 1,364.22 1,364.22 1,364.22 1,364.22 0.0K
18:21 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
18:22 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
18:23 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
18:24 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
18:25 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available