Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,356.18 1,356.18 1,356.18 1,356.18 0.0K
10:01 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
10:02 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
10:03 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
10:04 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
10:05 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
10:06 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
10:07 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
10:08 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
10:09 1,363.04 1,363.04 1,363.04 1,363.04 0.0K
10:10 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
10:11 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
10:12 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
10:13 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
10:14 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
10:15 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
10:16 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
10:17 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
10:18 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
10:19 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
10:20 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
10:21 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
10:22 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
10:23 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
10:24 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
10:25 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
10:26 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
10:27 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
10:28 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
10:29 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
10:30 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
10:31 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
10:32 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
10:33 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
10:34 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
10:35 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
10:36 1,353.27 1,353.27 1,353.27 1,353.27 0.0K
10:37 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
10:38 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
10:39 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
10:40 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
10:41 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
10:42 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
10:43 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
10:44 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
10:45 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
10:46 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
10:47 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
10:48 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
10:49 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
10:50 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
10:51 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
10:53 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
10:54 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
10:55 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
10:56 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
10:57 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
10:58 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
10:59 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
11:00 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
11:01 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
11:03 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
11:04 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
11:05 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
11:06 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
11:07 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
11:08 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
11:09 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
11:10 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
11:11 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
11:12 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
11:13 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
11:14 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
11:15 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
11:16 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
11:17 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
11:18 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
11:19 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
11:20 1,350.03 1,350.03 1,350.03 1,350.03 0.0K
11:21 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
11:22 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
11:23 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
11:24 1,350.61 1,350.61 1,350.61 1,350.61 0.0K
11:26 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
11:27 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
11:28 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
11:29 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
11:30 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
11:31 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
11:33 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
11:34 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
11:35 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
11:36 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
11:37 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
11:38 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
11:39 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
11:40 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
11:42 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
11:43 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
11:44 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
11:45 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
11:46 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
11:47 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
11:50 1,351.45 1,351.45 1,351.45 1,351.45 0.0K
11:51 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
11:52 1,350.92 1,350.92 1,350.92 1,350.92 0.0K
11:54 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
11:55 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
11:56 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
11:57 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
11:58 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
11:59 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
12:00 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
12:01 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
12:02 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
12:03 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
12:04 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
12:05 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
12:06 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
12:07 1,348.18 1,348.18 1,348.18 1,348.18 0.0K
12:08 1,347.88 1,347.88 1,347.88 1,347.88 0.0K
12:09 1,347.86 1,347.86 1,347.86 1,347.86 0.0K
12:10 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
12:11 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
12:12 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
12:13 1,347.28 1,347.28 1,347.28 1,347.28 0.0K
12:14 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
12:15 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:16 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
12:17 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
12:18 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:19 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
12:20 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
12:21 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
12:22 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
12:23 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
12:24 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
12:25 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
12:26 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
12:27 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
12:28 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
12:29 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
12:30 1,346.47 1,346.47 1,346.47 1,346.47 0.0K
12:31 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
12:32 1,346.01 1,346.01 1,346.01 1,346.01 0.0K
12:33 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
12:34 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
12:35 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
12:37 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
12:38 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
12:39 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
12:40 1,342.58 1,342.58 1,342.58 1,342.58 0.0K
12:41 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
12:42 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
12:43 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
12:44 1,344.17 1,344.17 1,344.17 1,344.17 0.0K
12:45 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
12:46 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
12:47 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
12:48 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
12:49 1,339.64 1,339.64 1,339.64 1,339.64 0.0K
12:50 1,339.66 1,339.66 1,339.66 1,339.66 0.0K
12:51 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
12:52 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
12:53 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:54 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
12:55 1,340.13 1,340.13 1,340.13 1,340.13 0.0K
12:56 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:57 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:58 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
12:59 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:00 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
13:01 1,339.94 1,339.94 1,339.94 1,339.94 0.0K
13:02 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
13:03 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
13:04 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
13:05 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
13:06 1,338.11 1,338.11 1,338.11 1,338.11 0.0K
13:07 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
13:08 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
13:09 1,338.74 1,338.74 1,338.74 1,338.74 0.0K
13:10 1,339.91 1,339.91 1,339.91 1,339.91 0.0K
13:11 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
13:12 1,339.52 1,339.52 1,339.52 1,339.52 0.0K
13:13 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
13:14 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
13:15 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
13:16 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
13:17 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
13:18 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
13:19 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
13:20 1,339.28 1,339.28 1,339.28 1,339.28 0.0K
13:21 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
13:22 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
13:23 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
13:24 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
13:25 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
13:26 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
13:27 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
13:28 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
13:29 1,338.08 1,338.08 1,338.08 1,338.08 0.0K
13:30 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
13:31 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
13:32 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
13:33 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
13:34 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
13:35 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
13:36 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
13:37 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
13:38 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
13:39 1,337.61 1,337.61 1,337.61 1,337.61 0.0K
13:40 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
13:41 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
13:42 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
13:43 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
13:44 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
13:45 1,336.82 1,336.82 1,336.82 1,336.82 0.0K
13:46 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
13:47 1,336.91 1,336.91 1,336.91 1,336.91 0.0K
13:48 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
13:49 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
13:50 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
13:51 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
13:52 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
13:54 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
13:55 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
13:56 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
13:57 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
13:58 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
13:59 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
14:00 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
14:01 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
14:02 1,336.82 1,336.82 1,336.82 1,336.82 0.0K
14:03 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
14:04 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
14:05 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
14:06 1,335.75 1,335.75 1,335.75 1,335.75 0.0K
14:07 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
14:08 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
14:09 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
14:10 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
14:11 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
14:12 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
14:13 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
14:14 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
14:15 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
14:16 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
14:17 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
14:18 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
14:19 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
14:20 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
14:21 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
14:22 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
14:23 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
14:24 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
14:25 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
14:26 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
14:27 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
14:28 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
14:29 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
14:30 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
14:31 1,333.74 1,333.74 1,333.74 1,333.74 0.0K
14:32 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
14:33 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
14:34 1,333.11 1,333.11 1,333.11 1,333.11 0.0K
14:35 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
14:36 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
14:37 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
14:38 1,333.15 1,333.15 1,333.15 1,333.15 0.0K
14:39 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
14:40 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
14:41 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
14:43 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
14:44 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
14:47 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
14:48 1,332.55 1,332.55 1,332.55 1,332.55 0.0K
14:49 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:50 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
14:51 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:52 1,332.48 1,332.48 1,332.48 1,332.48 0.0K
14:53 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:54 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
14:55 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
14:56 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
14:57 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
14:58 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
14:59 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
15:00 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
15:01 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
15:02 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
15:03 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
15:04 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
15:05 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
15:06 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
15:07 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
15:08 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
15:09 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
15:10 1,332.05 1,332.05 1,332.05 1,332.05 0.0K
15:11 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
15:12 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
15:13 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
15:14 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
15:15 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
15:16 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
15:17 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
15:18 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
15:19 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
15:20 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
15:21 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
15:22 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
15:23 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
15:24 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
15:25 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
15:26 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
15:27 1,331.27 1,331.27 1,331.27 1,331.27 0.0K
15:28 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
15:29 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
15:30 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
15:31 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
15:32 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
15:33 1,330.09 1,330.09 1,330.09 1,330.09 0.0K
15:35 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
15:36 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
15:37 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
15:38 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
15:39 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
15:40 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
15:41 1,329.21 1,329.21 1,329.21 1,329.21 0.0K
15:42 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
15:43 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
15:44 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
15:45 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
15:47 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
15:48 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
15:49 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
15:50 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
15:51 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
15:52 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
15:53 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
15:54 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
15:55 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
15:56 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
15:57 1,330.90 1,330.90 1,330.90 1,330.90 0.0K
15:58 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
15:59 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
16:00 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
16:01 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
16:02 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
16:03 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
16:04 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
16:05 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
16:06 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
16:07 1,328.42 1,328.42 1,328.42 1,328.42 0.0K
16:08 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
16:09 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
16:10 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
16:11 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
16:12 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
16:13 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
16:14 1,328.29 1,328.29 1,328.29 1,328.29 0.0K
16:15 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
16:16 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
16:17 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
16:18 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
16:19 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
16:20 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
16:21 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
16:22 1,329.67 1,329.67 1,329.67 1,329.67 0.0K
16:23 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
16:24 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
16:25 1,328.86 1,328.86 1,328.86 1,328.86 0.0K
16:26 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
16:27 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
16:28 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
16:29 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
16:30 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
16:31 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
16:32 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
16:33 1,331.26 1,331.26 1,331.26 1,331.26 0.0K
16:34 1,331.92 1,331.92 1,331.92 1,331.92 0.0K
16:35 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
16:36 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
16:37 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
16:38 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
16:39 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
16:40 1,330.96 1,330.96 1,330.96 1,330.96 0.0K
16:41 1,329.68 1,329.68 1,329.68 1,329.68 0.0K
16:42 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
16:43 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
16:44 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
16:45 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
16:46 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
16:47 1,329.67 1,329.67 1,329.67 1,329.67 0.0K
16:48 1,329.92 1,329.92 1,329.92 1,329.92 0.0K
16:49 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
16:50 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
16:51 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
16:52 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
16:53 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
16:54 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
16:55 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
16:56 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
16:57 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
16:58 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
16:59 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
17:00 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
17:01 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
17:02 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
17:03 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
17:04 1,327.83 1,327.83 1,327.83 1,327.83 0.0K
17:05 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
17:06 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
17:07 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
17:08 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
17:09 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
17:10 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
17:11 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
17:12 1,329.48 1,329.48 1,329.48 1,329.48 0.0K
17:13 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
17:14 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
17:15 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
17:16 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
17:17 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
17:18 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
17:19 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
17:20 1,329.64 1,329.64 1,329.64 1,329.64 0.0K
17:21 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
17:22 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
17:23 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
17:24 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
17:25 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
17:26 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
17:27 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
17:28 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
17:29 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
17:30 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
17:31 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
17:32 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
17:33 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
17:34 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
17:35 1,329.65 1,329.65 1,329.65 1,329.65 0.0K
17:36 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
17:37 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
17:38 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
17:39 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
17:40 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
17:41 1,331.41 1,331.41 1,331.41 1,331.41 0.0K
17:42 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
17:43 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
17:44 1,332.56 1,332.56 1,332.56 1,332.56 0.0K
17:45 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
17:46 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
17:47 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
17:48 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
17:49 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
17:50 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
17:51 1,331.27 1,331.27 1,331.27 1,331.27 0.0K
17:52 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
17:53 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
17:54 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
17:55 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
17:56 1,330.49 1,330.49 1,330.49 1,330.49 0.0K
17:57 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
17:58 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
17:59 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
18:00 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
18:01 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
18:02 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
18:03 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
18:04 1,333.48 1,333.48 1,333.48 1,333.48 0.0K
18:05 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
18:06 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
18:07 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
18:08 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
18:09 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
18:10 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
18:11 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
18:12 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
18:13 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
18:14 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
18:15 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
18:16 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
18:17 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
18:18 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
18:19 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
18:20 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
18:21 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
18:22 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
18:23 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
18:24 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
18:25 1,330.28 1,330.28 1,330.28 1,330.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available