Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
10:01 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
10:02 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
10:03 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
10:04 1,338.39 1,338.39 1,338.39 1,338.39 0.0K
10:05 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
10:06 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
10:07 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
10:08 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
10:09 1,345.19 1,345.19 1,345.19 1,345.19 0.0K
10:10 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
10:11 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
10:12 1,347.74 1,347.74 1,347.74 1,347.74 0.0K
10:13 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
10:14 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
10:15 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
10:16 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
10:17 1,346.39 1,346.39 1,346.39 1,346.39 0.0K
10:18 1,346.21 1,346.21 1,346.21 1,346.21 0.0K
10:19 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
10:20 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
10:21 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
10:22 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
10:23 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
10:24 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
10:25 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
10:26 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
10:27 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
10:28 1,346.64 1,346.64 1,346.64 1,346.64 0.0K
10:29 1,346.39 1,346.39 1,346.39 1,346.39 0.0K
10:30 1,345.41 1,345.41 1,345.41 1,345.41 0.0K
10:31 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
10:32 1,344.85 1,344.85 1,344.85 1,344.85 0.0K
10:33 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
10:34 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
10:35 1,344.21 1,344.21 1,344.21 1,344.21 0.0K
10:36 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
10:37 1,344.57 1,344.57 1,344.57 1,344.57 0.0K
10:38 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
10:39 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
10:40 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
10:41 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
10:42 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
10:43 1,345.94 1,345.94 1,345.94 1,345.94 0.0K
10:44 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
10:45 1,346.53 1,346.53 1,346.53 1,346.53 0.0K
10:46 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
10:47 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
10:48 1,344.26 1,344.26 1,344.26 1,344.26 0.0K
10:49 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
10:50 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
10:51 1,344.18 1,344.18 1,344.18 1,344.18 0.0K
10:52 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
10:53 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
10:54 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
10:55 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
10:56 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
10:57 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
10:58 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
10:59 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
11:00 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
11:01 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
11:02 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
11:04 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
11:05 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
11:06 1,342.07 1,342.07 1,342.07 1,342.07 0.0K
11:07 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
11:08 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
11:09 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
11:10 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
11:11 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
11:12 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
11:13 1,343.24 1,343.24 1,343.24 1,343.24 0.0K
11:14 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
11:15 1,343.70 1,343.70 1,343.70 1,343.70 0.0K
11:16 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
11:17 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
11:18 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
11:19 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
11:20 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
11:21 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
11:22 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
11:23 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
11:24 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
11:25 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
11:26 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
11:27 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
11:29 1,340.26 1,340.26 1,340.26 1,340.26 0.0K
11:30 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
11:31 1,340.96 1,340.96 1,340.96 1,340.96 0.0K
11:32 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
11:33 1,340.79 1,340.79 1,340.79 1,340.79 0.0K
11:34 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
11:36 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
11:37 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
11:38 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
11:39 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
11:40 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
11:41 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
11:42 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
11:43 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:44 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
11:45 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
11:46 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
11:47 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
11:48 1,339.28 1,339.28 1,339.28 1,339.28 0.0K
11:49 1,340.66 1,340.66 1,340.66 1,340.66 0.0K
11:50 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
11:51 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
11:52 1,340.09 1,340.09 1,340.09 1,340.09 0.0K
11:53 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
11:54 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
11:55 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
11:56 1,342.78 1,342.78 1,342.78 1,342.78 0.0K
11:57 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
11:58 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
11:59 1,342.64 1,342.64 1,342.64 1,342.64 0.0K
12:00 1,343.12 1,343.12 1,343.12 1,343.12 0.0K
12:01 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
12:02 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
12:03 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
12:04 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
12:05 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
12:06 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
12:07 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
12:08 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
12:09 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
12:10 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
12:11 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
12:12 1,342.46 1,342.46 1,342.46 1,342.46 0.0K
12:13 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
12:14 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
12:15 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
12:16 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
12:17 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
12:19 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
12:20 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
12:21 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
12:22 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
12:23 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
12:24 1,341.58 1,341.58 1,341.58 1,341.58 0.0K
12:25 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
12:26 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
12:27 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
12:28 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
12:29 1,339.87 1,339.87 1,339.87 1,339.87 0.0K
12:30 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
12:31 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
12:32 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
12:33 1,340.91 1,340.91 1,340.91 1,340.91 0.0K
12:34 1,340.79 1,340.79 1,340.79 1,340.79 0.0K
12:35 1,341.74 1,341.74 1,341.74 1,341.74 0.0K
12:36 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
12:37 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
12:38 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
12:39 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
12:40 1,342.71 1,342.71 1,342.71 1,342.71 0.0K
12:41 1,342.83 1,342.83 1,342.83 1,342.83 0.0K
12:42 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
12:43 1,343.26 1,343.26 1,343.26 1,343.26 0.0K
12:44 1,343.13 1,343.13 1,343.13 1,343.13 0.0K
12:45 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
12:46 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
12:47 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
12:48 1,343.73 1,343.73 1,343.73 1,343.73 0.0K
12:49 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
12:50 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
12:51 1,343.96 1,343.96 1,343.96 1,343.96 0.0K
12:52 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
12:53 1,344.96 1,344.96 1,344.96 1,344.96 0.0K
12:54 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
12:55 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
12:56 1,344.87 1,344.87 1,344.87 1,344.87 0.0K
12:57 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
12:58 1,344.50 1,344.50 1,344.50 1,344.50 0.0K
12:59 1,344.62 1,344.62 1,344.62 1,344.62 0.0K
13:00 1,344.59 1,344.59 1,344.59 1,344.59 0.0K
13:01 1,344.24 1,344.24 1,344.24 1,344.24 0.0K
13:02 1,344.13 1,344.13 1,344.13 1,344.13 0.0K
13:03 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:04 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
13:05 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
13:06 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
13:07 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
13:08 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
13:09 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
13:10 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
13:11 1,342.81 1,342.81 1,342.81 1,342.81 0.0K
13:12 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
13:13 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
13:14 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
13:15 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
13:16 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
13:17 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
13:18 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
13:19 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
13:20 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
13:21 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
13:22 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
13:23 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
13:24 1,340.24 1,340.24 1,340.24 1,340.24 0.0K
13:25 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
13:26 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
13:27 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
13:28 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
13:29 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
13:30 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
13:31 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
13:32 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
13:33 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
13:34 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
13:35 1,342.85 1,342.85 1,342.85 1,342.85 0.0K
13:36 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
13:37 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
13:38 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
13:39 1,342.46 1,342.46 1,342.46 1,342.46 0.0K
13:40 1,342.58 1,342.58 1,342.58 1,342.58 0.0K
13:42 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
13:43 1,342.37 1,342.37 1,342.37 1,342.37 0.0K
13:44 1,342.31 1,342.31 1,342.31 1,342.31 0.0K
13:45 1,342.18 1,342.18 1,342.18 1,342.18 0.0K
13:46 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
13:47 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
13:48 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
13:49 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
13:50 1,341.33 1,341.33 1,341.33 1,341.33 0.0K
13:51 1,341.27 1,341.27 1,341.27 1,341.27 0.0K
13:52 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
13:53 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
13:54 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
13:55 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
13:56 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
13:57 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
13:58 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
13:59 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
14:00 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
14:01 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
14:02 1,339.99 1,339.99 1,339.99 1,339.99 0.0K
14:03 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
14:04 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
14:05 1,339.53 1,339.53 1,339.53 1,339.53 0.0K
14:06 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
14:07 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
14:08 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
14:09 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
14:10 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
14:11 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
14:12 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
14:13 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
14:14 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
14:15 1,343.15 1,343.15 1,343.15 1,343.15 0.0K
14:16 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
14:17 1,343.14 1,343.14 1,343.14 1,343.14 0.0K
14:18 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
14:19 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
14:20 1,344.26 1,344.26 1,344.26 1,344.26 0.0K
14:21 1,344.38 1,344.38 1,344.38 1,344.38 0.0K
14:22 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
14:23 1,344.65 1,344.65 1,344.65 1,344.65 0.0K
14:25 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
14:26 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
14:27 1,344.71 1,344.71 1,344.71 1,344.71 0.0K
14:28 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
14:29 1,344.35 1,344.35 1,344.35 1,344.35 0.0K
14:30 1,345.04 1,345.04 1,345.04 1,345.04 0.0K
14:31 1,344.71 1,344.71 1,344.71 1,344.71 0.0K
14:32 1,344.54 1,344.54 1,344.54 1,344.54 0.0K
14:33 1,344.67 1,344.67 1,344.67 1,344.67 0.0K
14:34 1,344.01 1,344.01 1,344.01 1,344.01 0.0K
14:35 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
14:36 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
14:37 1,344.85 1,344.85 1,344.85 1,344.85 0.0K
14:38 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
14:40 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
14:41 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
14:42 1,343.12 1,343.12 1,343.12 1,343.12 0.0K
14:43 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
14:44 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
14:45 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
14:47 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
14:48 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
14:49 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
14:50 1,342.56 1,342.56 1,342.56 1,342.56 0.0K
14:51 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
14:52 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
14:53 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
14:54 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
14:55 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
14:56 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
14:57 1,340.91 1,340.91 1,340.91 1,340.91 0.0K
14:58 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
14:59 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
15:00 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
15:01 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
15:02 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
15:03 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
15:05 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
15:06 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
15:07 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
15:08 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
15:09 1,340.33 1,340.33 1,340.33 1,340.33 0.0K
15:11 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
15:13 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
15:14 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
15:16 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
15:17 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
15:18 1,341.05 1,341.05 1,341.05 1,341.05 0.0K
15:19 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
15:20 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
15:21 1,340.89 1,340.89 1,340.89 1,340.89 0.0K
15:22 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
15:23 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
15:24 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
15:25 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
15:26 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
15:27 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
15:28 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
15:29 1,340.09 1,340.09 1,340.09 1,340.09 0.0K
15:30 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
15:31 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
15:32 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
15:33 1,339.99 1,339.99 1,339.99 1,339.99 0.0K
15:36 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
15:37 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
15:39 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
15:40 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
15:42 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
15:43 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
15:44 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
15:45 1,337.61 1,337.61 1,337.61 1,337.61 0.0K
15:46 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
15:47 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
15:48 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
15:49 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
15:50 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
15:51 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
15:52 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
15:53 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
15:54 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
15:55 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
15:57 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
15:58 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
15:59 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
16:00 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
16:01 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
16:02 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
16:04 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
16:05 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
16:06 1,334.83 1,334.83 1,334.83 1,334.83 0.0K
16:07 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
16:08 1,336.03 1,336.03 1,336.03 1,336.03 0.0K
16:09 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
16:10 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
16:11 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
16:12 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
16:13 1,335.71 1,335.71 1,335.71 1,335.71 0.0K
16:14 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
16:15 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
16:16 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
16:17 1,334.36 1,334.36 1,334.36 1,334.36 0.0K
16:18 1,335.02 1,335.02 1,335.02 1,335.02 0.0K
16:19 1,335.37 1,335.37 1,335.37 1,335.37 0.0K
16:20 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
16:22 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
16:23 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
16:24 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
16:25 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
16:26 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
16:27 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
16:28 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
16:29 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
16:30 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
16:31 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
16:32 1,333.78 1,333.78 1,333.78 1,333.78 0.0K
16:33 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
16:34 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
16:35 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
16:36 1,332.64 1,332.64 1,332.64 1,332.64 0.0K
16:37 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
16:38 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
16:39 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
16:40 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
16:41 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
16:42 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
16:43 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
16:44 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
16:45 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
16:46 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
16:47 1,341.03 1,341.03 1,341.03 1,341.03 0.0K
16:48 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
16:49 1,340.96 1,340.96 1,340.96 1,340.96 0.0K
16:50 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
16:51 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
16:52 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
16:53 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
16:54 1,341.20 1,341.20 1,341.20 1,341.20 0.0K
16:55 1,341.52 1,341.52 1,341.52 1,341.52 0.0K
16:56 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
16:57 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
16:58 1,341.83 1,341.83 1,341.83 1,341.83 0.0K
16:59 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
17:00 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
17:01 1,340.76 1,340.76 1,340.76 1,340.76 0.0K
17:02 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
17:03 1,339.05 1,339.05 1,339.05 1,339.05 0.0K
17:04 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
17:05 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
17:06 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
17:07 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
17:08 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
17:09 1,339.52 1,339.52 1,339.52 1,339.52 0.0K
17:10 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
17:11 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
17:12 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
17:13 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
17:14 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
17:15 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
17:16 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
17:17 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
17:18 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
17:19 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
17:20 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
17:21 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
17:22 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
17:23 1,338.28 1,338.28 1,338.28 1,338.28 0.0K
17:24 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
17:25 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
17:26 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
17:27 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
17:28 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
17:29 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
17:30 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
17:31 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
17:32 1,336.91 1,336.91 1,336.91 1,336.91 0.0K
17:33 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
17:34 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
17:35 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
17:36 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
17:37 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
17:38 1,336.68 1,336.68 1,336.68 1,336.68 0.0K
17:39 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
17:40 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
17:41 1,337.32 1,337.32 1,337.32 1,337.32 0.0K
17:42 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
17:43 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
17:44 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
17:45 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
17:46 1,337.04 1,337.04 1,337.04 1,337.04 0.0K
17:47 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
17:48 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
17:49 1,337.37 1,337.37 1,337.37 1,337.37 0.0K
17:50 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
17:51 1,337.22 1,337.22 1,337.22 1,337.22 0.0K
17:52 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
17:53 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
17:54 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
17:55 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
17:56 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
17:57 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
17:58 1,334.88 1,334.88 1,334.88 1,334.88 0.0K
17:59 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
18:00 1,334.34 1,334.34 1,334.34 1,334.34 0.0K
18:01 1,334.57 1,334.57 1,334.57 1,334.57 0.0K
18:02 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
18:03 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
18:04 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
18:05 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
18:06 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
18:07 1,333.57 1,333.57 1,333.57 1,333.57 0.0K
18:08 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
18:09 1,333.86 1,333.86 1,333.86 1,333.86 0.0K
18:10 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
18:11 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
18:12 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
18:13 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
18:14 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
18:15 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
18:16 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
18:17 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
18:18 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
18:20 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
18:21 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
18:22 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
18:23 1,333.36 1,333.36 1,333.36 1,333.36 0.0K
18:24 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
18:25 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available