Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
10:01 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
10:02 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
10:03 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
10:04 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
10:05 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
10:06 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
10:07 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
10:08 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
10:09 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
10:10 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
10:11 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
10:12 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
10:13 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
10:14 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
10:15 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
10:16 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
10:17 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
10:18 1,333.93 1,333.93 1,333.93 1,333.93 0.0K
10:19 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
10:20 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
10:21 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
10:22 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
10:23 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
10:24 1,332.78 1,332.78 1,332.78 1,332.78 0.0K
10:25 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
10:26 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
10:27 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
10:28 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
10:29 1,331.29 1,331.29 1,331.29 1,331.29 0.0K
10:30 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
10:31 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
10:32 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
10:33 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
10:34 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
10:35 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
10:36 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
10:37 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
10:38 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
10:39 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
10:40 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
10:41 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
10:42 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
10:43 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
10:44 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
10:45 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
10:46 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
10:47 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
10:48 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
10:49 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
10:50 1,333.27 1,333.27 1,333.27 1,333.27 0.0K
10:51 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
10:52 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
10:53 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
10:54 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
10:55 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
10:57 1,331.29 1,331.29 1,331.29 1,331.29 0.0K
10:58 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
10:59 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
11:00 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
11:01 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
11:02 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
11:03 1,329.48 1,329.48 1,329.48 1,329.48 0.0K
11:04 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
11:05 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
11:06 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:07 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
11:09 1,328.49 1,328.49 1,328.49 1,328.49 0.0K
11:10 1,327.96 1,327.96 1,327.96 1,327.96 0.0K
11:11 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
11:12 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
11:13 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
11:14 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
11:15 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
11:17 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
11:18 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
11:19 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
11:20 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
11:21 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
11:22 1,325.27 1,325.27 1,325.27 1,325.27 0.0K
11:23 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
11:24 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
11:25 1,324.74 1,324.74 1,324.74 1,324.74 0.0K
11:27 1,324.99 1,324.99 1,324.99 1,324.99 0.0K
11:28 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
11:29 1,325.26 1,325.26 1,325.26 1,325.26 0.0K
11:30 1,325.06 1,325.06 1,325.06 1,325.06 0.0K
11:31 1,325.02 1,325.02 1,325.02 1,325.02 0.0K
11:32 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
11:33 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
11:34 1,323.73 1,323.73 1,323.73 1,323.73 0.0K
11:35 1,324.84 1,324.84 1,324.84 1,324.84 0.0K
11:36 1,325.66 1,325.66 1,325.66 1,325.66 0.0K
11:37 1,324.83 1,324.83 1,324.83 1,324.83 0.0K
11:38 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
11:39 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
11:40 1,325.54 1,325.54 1,325.54 1,325.54 0.0K
11:41 1,325.89 1,325.89 1,325.89 1,325.89 0.0K
11:42 1,326.24 1,326.24 1,326.24 1,326.24 0.0K
11:43 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
11:44 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
11:45 1,326.62 1,326.62 1,326.62 1,326.62 0.0K
11:46 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
11:47 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
11:48 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
11:49 1,325.69 1,325.69 1,325.69 1,325.69 0.0K
11:50 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
11:51 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
11:53 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
11:54 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
11:55 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
11:57 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
11:58 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
11:59 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
12:00 1,326.22 1,326.22 1,326.22 1,326.22 0.0K
12:01 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
12:02 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
12:03 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
12:04 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
12:06 1,325.93 1,325.93 1,325.93 1,325.93 0.0K
12:07 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
12:08 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
12:09 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
12:10 1,327.21 1,327.21 1,327.21 1,327.21 0.0K
12:11 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:12 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
12:13 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
12:14 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
12:15 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
12:16 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
12:17 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
12:18 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
12:19 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
12:20 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
12:21 1,331.26 1,331.26 1,331.26 1,331.26 0.0K
12:22 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
12:23 1,331.59 1,331.59 1,331.59 1,331.59 0.0K
12:24 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
12:26 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
12:27 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
12:29 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
12:30 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
12:31 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
12:32 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
12:33 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
12:34 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
12:35 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
12:36 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
12:37 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
12:38 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
12:39 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
12:40 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
12:41 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
12:42 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
12:43 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
12:44 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
12:45 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
12:46 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
12:47 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
12:48 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
12:49 1,330.28 1,330.28 1,330.28 1,330.28 0.0K
12:50 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
12:51 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
12:52 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
12:53 1,329.48 1,329.48 1,329.48 1,329.48 0.0K
12:54 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
12:55 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:56 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
12:57 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
12:58 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
12:59 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
13:00 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
13:01 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
13:02 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
13:03 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
13:04 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
13:05 1,329.09 1,329.09 1,329.09 1,329.09 0.0K
13:06 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
13:07 1,329.71 1,329.71 1,329.71 1,329.71 0.0K
13:08 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
13:09 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
13:11 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
13:12 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
13:13 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
13:14 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
13:15 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
13:16 1,331.25 1,331.25 1,331.25 1,331.25 0.0K
13:17 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
13:18 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
13:19 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
13:20 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
13:21 1,330.31 1,330.31 1,330.31 1,330.31 0.0K
13:23 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
13:24 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
13:25 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
13:27 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
13:28 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
13:29 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
13:30 1,331.33 1,331.33 1,331.33 1,331.33 0.0K
13:31 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
13:32 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
13:33 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
13:34 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
13:35 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
13:36 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
13:38 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
13:39 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
13:40 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
13:41 1,331.56 1,331.56 1,331.56 1,331.56 0.0K
13:42 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
13:44 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
13:46 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
13:47 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
13:48 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
13:49 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
13:50 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
13:51 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
13:52 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
13:53 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
13:54 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
13:55 1,330.36 1,330.36 1,330.36 1,330.36 0.0K
13:56 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
13:57 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
13:58 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
13:59 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
14:00 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
14:01 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
14:02 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
14:03 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
14:04 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
14:07 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
14:08 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
14:09 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
14:10 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
14:11 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
14:12 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
14:13 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
14:14 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
14:18 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
14:19 1,332.59 1,332.59 1,332.59 1,332.59 0.0K
14:21 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
14:22 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
14:23 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
14:24 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
14:25 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
14:27 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
14:28 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
14:29 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
14:30 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
14:31 1,331.67 1,331.67 1,331.67 1,331.67 0.0K
14:32 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
14:33 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
14:34 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
14:35 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
14:36 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
14:39 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
14:40 1,331.32 1,331.32 1,331.32 1,331.32 0.0K
14:41 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
14:42 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
14:43 1,331.12 1,331.12 1,331.12 1,331.12 0.0K
14:45 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
14:46 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
14:47 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
14:48 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
14:50 1,331.26 1,331.26 1,331.26 1,331.26 0.0K
14:52 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
14:53 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
14:54 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
14:56 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
14:57 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
14:59 1,331.92 1,331.92 1,331.92 1,331.92 0.0K
15:00 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
15:01 1,331.92 1,331.92 1,331.92 1,331.92 0.0K
15:02 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
15:03 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
15:04 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
15:05 1,331.96 1,331.96 1,331.96 1,331.96 0.0K
15:06 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
15:07 1,332.27 1,332.27 1,332.27 1,332.27 0.0K
15:08 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
15:09 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
15:11 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
15:12 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
15:14 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
15:15 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
15:16 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
15:18 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
15:21 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
15:22 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
15:23 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
15:24 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
15:25 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
15:26 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
15:27 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
15:28 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
15:29 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
15:30 1,332.56 1,332.56 1,332.56 1,332.56 0.0K
15:31 1,332.74 1,332.74 1,332.74 1,332.74 0.0K
15:32 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
15:33 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
15:34 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
15:36 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
15:37 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
15:39 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
15:40 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
15:41 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
15:42 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
15:43 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
15:45 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
15:46 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
15:47 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
15:48 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
15:49 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
15:50 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
15:51 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
15:53 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
15:54 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
15:55 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
15:56 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
15:57 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
15:58 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
15:59 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
16:00 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
16:01 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
16:02 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
16:03 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
16:04 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
16:05 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
16:06 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
16:07 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
16:08 1,336.01 1,336.01 1,336.01 1,336.01 0.0K
16:09 1,336.13 1,336.13 1,336.13 1,336.13 0.0K
16:10 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
16:11 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
16:12 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
16:13 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
16:14 1,335.29 1,335.29 1,335.29 1,335.29 0.0K
16:15 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
16:16 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
16:17 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
16:18 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
16:19 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
16:20 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
16:21 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
16:22 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
16:23 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
16:25 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
16:26 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
16:27 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
16:28 1,335.57 1,335.57 1,335.57 1,335.57 0.0K
16:29 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
16:30 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
16:31 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
16:32 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
16:33 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
16:34 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
16:35 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
16:36 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
16:37 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
16:38 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
16:39 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
16:40 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
16:41 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
16:42 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
16:44 1,334.19 1,334.19 1,334.19 1,334.19 0.0K
16:45 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
16:46 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
16:47 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
16:48 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
16:49 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
16:50 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
16:51 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
16:52 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
16:53 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
16:54 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
16:55 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
16:56 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
16:57 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
16:58 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
17:00 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
17:01 1,332.70 1,332.70 1,332.70 1,332.70 0.0K
17:02 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
17:03 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
17:04 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
17:05 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
17:06 1,332.74 1,332.74 1,332.74 1,332.74 0.0K
17:07 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
17:08 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
17:10 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
17:11 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
17:12 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
17:13 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
17:14 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
17:15 1,331.12 1,331.12 1,331.12 1,331.12 0.0K
17:16 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
17:17 1,329.92 1,329.92 1,329.92 1,329.92 0.0K
17:18 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
17:19 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
17:20 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
17:21 1,329.34 1,329.34 1,329.34 1,329.34 0.0K
17:22 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
17:23 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
17:25 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
17:26 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
17:27 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
17:28 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
17:29 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
17:30 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
17:31 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
17:32 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
17:33 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
17:34 1,328.26 1,328.26 1,328.26 1,328.26 0.0K
17:35 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
17:36 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
17:37 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
17:38 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
17:39 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
17:40 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
17:41 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
17:42 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
17:43 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
17:44 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
17:45 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
17:46 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
17:47 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
17:48 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
17:49 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
17:50 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
17:51 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
17:52 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
17:53 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
17:54 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
17:55 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
17:56 1,332.71 1,332.71 1,332.71 1,332.71 0.0K
17:57 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
17:58 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
17:59 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
18:00 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
18:01 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
18:02 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
18:03 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
18:04 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
18:05 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
18:06 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
18:07 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
18:08 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
18:09 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
18:10 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
18:11 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
18:12 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
18:13 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
18:14 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
18:15 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
18:16 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
18:17 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
18:18 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
18:19 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
18:20 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
18:21 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
18:22 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
18:23 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
18:24 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
18:25 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available