Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
10:01 1,335.52 1,335.52 1,335.52 1,335.52 0.0K
10:02 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
10:03 1,335.81 1,335.81 1,335.81 1,335.81 0.0K
10:04 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
10:05 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
10:06 1,333.27 1,333.27 1,333.27 1,333.27 0.0K
10:07 1,334.45 1,334.45 1,334.45 1,334.45 0.0K
10:08 1,335.29 1,335.29 1,335.29 1,335.29 0.0K
10:09 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
10:10 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
10:11 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
10:12 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
10:13 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
10:14 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
10:15 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
10:16 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
10:17 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
10:18 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
10:19 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
10:20 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
10:21 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
10:22 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
10:23 1,334.16 1,334.16 1,334.16 1,334.16 0.0K
10:24 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
10:25 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
10:26 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
10:27 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
10:28 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
10:29 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
10:30 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
10:31 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
10:32 1,331.11 1,331.11 1,331.11 1,331.11 0.0K
10:33 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
10:34 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
10:35 1,331.15 1,331.15 1,331.15 1,331.15 0.0K
10:36 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
10:37 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
10:38 1,329.90 1,329.90 1,329.90 1,329.90 0.0K
10:39 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
10:40 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
10:41 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
10:42 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
10:43 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
10:44 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
10:45 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
10:46 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
10:47 1,330.71 1,330.71 1,330.71 1,330.71 0.0K
10:48 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
10:50 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
10:51 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
10:52 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
10:53 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
10:54 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
10:55 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
10:56 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
10:57 1,326.01 1,326.01 1,326.01 1,326.01 0.0K
10:58 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
10:59 1,328.22 1,328.22 1,328.22 1,328.22 0.0K
11:00 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
11:01 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
11:02 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
11:03 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
11:04 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
11:05 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
11:06 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
11:07 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
11:08 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
11:09 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
11:10 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
11:11 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
11:12 1,328.07 1,328.07 1,328.07 1,328.07 0.0K
11:13 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
11:14 1,328.36 1,328.36 1,328.36 1,328.36 0.0K
11:15 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
11:16 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
11:18 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
11:19 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
11:20 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
11:21 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
11:22 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
11:23 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
11:24 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
11:25 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
11:26 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
11:27 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
11:28 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
11:29 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
11:30 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
11:31 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
11:32 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
11:33 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
11:34 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
11:35 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
11:36 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
11:37 1,328.37 1,328.37 1,328.37 1,328.37 0.0K
11:38 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
11:39 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
11:40 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
11:41 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
11:42 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
11:43 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
11:44 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
11:45 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
11:46 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
11:47 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
11:48 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
11:49 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
11:50 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
11:51 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
11:52 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
11:53 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
11:54 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
11:55 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
11:56 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
11:57 1,329.13 1,329.13 1,329.13 1,329.13 0.0K
12:00 1,329.48 1,329.48 1,329.48 1,329.48 0.0K
12:01 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
12:02 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
12:03 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
12:04 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
12:05 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
12:06 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
12:07 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
12:09 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
12:10 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
12:11 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
12:12 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
12:13 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
12:14 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
12:15 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:16 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
12:17 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
12:18 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
12:19 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
12:20 1,327.32 1,327.32 1,327.32 1,327.32 0.0K
12:21 1,327.14 1,327.14 1,327.14 1,327.14 0.0K
12:22 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
12:23 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
12:24 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
12:25 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
12:26 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
12:27 1,326.27 1,326.27 1,326.27 1,326.27 0.0K
12:28 1,326.23 1,326.23 1,326.23 1,326.23 0.0K
12:29 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
12:30 1,325.39 1,325.39 1,325.39 1,325.39 0.0K
12:31 1,325.26 1,325.26 1,325.26 1,325.26 0.0K
12:32 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
12:33 1,324.14 1,324.14 1,324.14 1,324.14 0.0K
12:34 1,323.91 1,323.91 1,323.91 1,323.91 0.0K
12:35 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
12:36 1,323.73 1,323.73 1,323.73 1,323.73 0.0K
12:37 1,323.52 1,323.52 1,323.52 1,323.52 0.0K
12:38 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
12:39 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
12:40 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
12:41 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
12:42 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:43 1,323.54 1,323.54 1,323.54 1,323.54 0.0K
12:44 1,323.41 1,323.41 1,323.41 1,323.41 0.0K
12:45 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
12:46 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
12:47 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
12:48 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
12:49 1,322.73 1,322.73 1,322.73 1,322.73 0.0K
12:50 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
12:53 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
12:54 1,322.76 1,322.76 1,322.76 1,322.76 0.0K
12:55 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
12:56 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
12:57 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
12:59 1,323.22 1,323.22 1,323.22 1,323.22 0.0K
13:00 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
13:01 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
13:02 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
13:03 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
13:04 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
13:05 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
13:06 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
13:07 1,322.24 1,322.24 1,322.24 1,322.24 0.0K
13:09 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
13:10 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
13:11 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
13:12 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
13:13 1,320.53 1,320.53 1,320.53 1,320.53 0.0K
13:15 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
13:16 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
13:17 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
13:18 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
13:19 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
13:20 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
13:22 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
13:23 1,320.34 1,320.34 1,320.34 1,320.34 0.0K
13:24 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
13:25 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
13:26 1,321.28 1,321.28 1,321.28 1,321.28 0.0K
13:27 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
13:28 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
13:29 1,321.27 1,321.27 1,321.27 1,321.27 0.0K
13:30 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
13:31 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
13:33 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
13:34 1,321.26 1,321.26 1,321.26 1,321.26 0.0K
13:35 1,321.39 1,321.39 1,321.39 1,321.39 0.0K
13:36 1,321.24 1,321.24 1,321.24 1,321.24 0.0K
13:37 1,322.61 1,322.61 1,322.61 1,322.61 0.0K
13:38 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
13:39 1,323.42 1,323.42 1,323.42 1,323.42 0.0K
13:40 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
13:41 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
13:42 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
13:43 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
13:44 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
13:45 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
13:46 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
13:47 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
13:48 1,321.32 1,321.32 1,321.32 1,321.32 0.0K
13:49 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
13:50 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
13:51 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
13:53 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
13:54 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
13:55 1,321.27 1,321.27 1,321.27 1,321.27 0.0K
13:56 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
13:58 1,320.12 1,320.12 1,320.12 1,320.12 0.0K
13:59 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
14:00 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
14:01 1,319.99 1,319.99 1,319.99 1,319.99 0.0K
14:02 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
14:03 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
14:04 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
14:05 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
14:06 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
14:07 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
14:09 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
14:10 1,320.76 1,320.76 1,320.76 1,320.76 0.0K
14:11 1,320.67 1,320.67 1,320.67 1,320.67 0.0K
14:12 1,320.56 1,320.56 1,320.56 1,320.56 0.0K
14:13 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
14:15 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
14:16 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
14:17 1,320.96 1,320.96 1,320.96 1,320.96 0.0K
14:18 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
14:20 1,321.15 1,321.15 1,321.15 1,321.15 0.0K
14:21 1,320.95 1,320.95 1,320.95 1,320.95 0.0K
14:23 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
14:24 1,321.62 1,321.62 1,321.62 1,321.62 0.0K
14:25 1,322.26 1,322.26 1,322.26 1,322.26 0.0K
14:26 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
14:28 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
14:29 1,322.79 1,322.79 1,322.79 1,322.79 0.0K
14:30 1,323.32 1,323.32 1,323.32 1,323.32 0.0K
14:31 1,323.35 1,323.35 1,323.35 1,323.35 0.0K
14:32 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
14:33 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
14:34 1,322.04 1,322.04 1,322.04 1,322.04 0.0K
14:35 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
14:36 1,322.08 1,322.08 1,322.08 1,322.08 0.0K
14:37 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
14:38 1,321.93 1,321.93 1,321.93 1,321.93 0.0K
14:39 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
14:40 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
14:41 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
14:42 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
14:43 1,321.75 1,321.75 1,321.75 1,321.75 0.0K
14:44 1,321.53 1,321.53 1,321.53 1,321.53 0.0K
14:45 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
14:46 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
14:48 1,321.92 1,321.92 1,321.92 1,321.92 0.0K
14:49 1,323.06 1,323.06 1,323.06 1,323.06 0.0K
14:50 1,322.85 1,322.85 1,322.85 1,322.85 0.0K
14:51 1,323.30 1,323.30 1,323.30 1,323.30 0.0K
14:52 1,323.51 1,323.51 1,323.51 1,323.51 0.0K
14:53 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
14:54 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
14:55 1,322.95 1,322.95 1,322.95 1,322.95 0.0K
14:56 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
14:57 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
14:59 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
15:00 1,323.94 1,323.94 1,323.94 1,323.94 0.0K
15:01 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
15:02 1,323.45 1,323.45 1,323.45 1,323.45 0.0K
15:03 1,322.59 1,322.59 1,322.59 1,322.59 0.0K
15:04 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
15:05 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
15:06 1,321.78 1,321.78 1,321.78 1,321.78 0.0K
15:07 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
15:08 1,321.77 1,321.77 1,321.77 1,321.77 0.0K
15:09 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
15:10 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
15:11 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
15:12 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
15:13 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
15:14 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
15:15 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
15:16 1,321.16 1,321.16 1,321.16 1,321.16 0.0K
15:17 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
15:18 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
15:19 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
15:20 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
15:22 1,320.62 1,320.62 1,320.62 1,320.62 0.0K
15:23 1,320.97 1,320.97 1,320.97 1,320.97 0.0K
15:24 1,321.34 1,321.34 1,321.34 1,321.34 0.0K
15:25 1,322.04 1,322.04 1,322.04 1,322.04 0.0K
15:26 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
15:27 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
15:28 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
15:29 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
15:30 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
15:32 1,321.92 1,321.92 1,321.92 1,321.92 0.0K
15:33 1,322.04 1,322.04 1,322.04 1,322.04 0.0K
15:34 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
15:35 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
15:36 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
15:39 1,322.17 1,322.17 1,322.17 1,322.17 0.0K
15:40 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
15:41 1,321.77 1,321.77 1,321.77 1,321.77 0.0K
15:42 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
15:43 1,321.77 1,321.77 1,321.77 1,321.77 0.0K
15:44 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
15:45 1,321.32 1,321.32 1,321.32 1,321.32 0.0K
15:46 1,320.73 1,320.73 1,320.73 1,320.73 0.0K
15:47 1,320.65 1,320.65 1,320.65 1,320.65 0.0K
15:48 1,320.64 1,320.64 1,320.64 1,320.64 0.0K
15:49 1,321.15 1,321.15 1,321.15 1,321.15 0.0K
15:50 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
15:51 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
15:53 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
15:54 1,321.31 1,321.31 1,321.31 1,321.31 0.0K
15:55 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
15:57 1,320.73 1,320.73 1,320.73 1,320.73 0.0K
15:58 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
15:59 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
16:00 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
16:01 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
16:02 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
16:03 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
16:04 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
16:05 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
16:06 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
16:07 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
16:08 1,318.89 1,318.89 1,318.89 1,318.89 0.0K
16:09 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
16:10 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
16:11 1,318.12 1,318.12 1,318.12 1,318.12 0.0K
16:12 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
16:13 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
16:14 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
16:15 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
16:16 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
16:17 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
16:18 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
16:19 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
16:20 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
16:21 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
16:22 1,322.18 1,322.18 1,322.18 1,322.18 0.0K
16:23 1,322.23 1,322.23 1,322.23 1,322.23 0.0K
16:24 1,322.08 1,322.08 1,322.08 1,322.08 0.0K
16:25 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
16:26 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
16:27 1,321.03 1,321.03 1,321.03 1,321.03 0.0K
16:28 1,320.99 1,320.99 1,320.99 1,320.99 0.0K
16:29 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
16:30 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
16:31 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
16:32 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
16:33 1,321.11 1,321.11 1,321.11 1,321.11 0.0K
16:34 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
16:35 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
16:36 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
16:37 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
16:38 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
16:39 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
16:40 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
16:41 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
16:42 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
16:43 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
16:44 1,320.77 1,320.77 1,320.77 1,320.77 0.0K
16:45 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
16:46 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
16:47 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
16:48 1,322.42 1,322.42 1,322.42 1,322.42 0.0K
16:49 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
16:50 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
16:51 1,323.39 1,323.39 1,323.39 1,323.39 0.0K
16:52 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
16:53 1,324.23 1,324.23 1,324.23 1,324.23 0.0K
16:54 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
16:55 1,323.92 1,323.92 1,323.92 1,323.92 0.0K
16:56 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
16:57 1,322.75 1,322.75 1,322.75 1,322.75 0.0K
16:58 1,323.07 1,323.07 1,323.07 1,323.07 0.0K
16:59 1,322.08 1,322.08 1,322.08 1,322.08 0.0K
17:00 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
17:01 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
17:02 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
17:03 1,323.66 1,323.66 1,323.66 1,323.66 0.0K
17:04 1,324.16 1,324.16 1,324.16 1,324.16 0.0K
17:05 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
17:06 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
17:07 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
17:08 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
17:09 1,324.21 1,324.21 1,324.21 1,324.21 0.0K
17:11 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
17:12 1,324.04 1,324.04 1,324.04 1,324.04 0.0K
17:13 1,323.86 1,323.86 1,323.86 1,323.86 0.0K
17:14 1,324.01 1,324.01 1,324.01 1,324.01 0.0K
17:15 1,324.03 1,324.03 1,324.03 1,324.03 0.0K
17:16 1,323.74 1,323.74 1,323.74 1,323.74 0.0K
17:17 1,323.58 1,323.58 1,323.58 1,323.58 0.0K
17:18 1,323.49 1,323.49 1,323.49 1,323.49 0.0K
17:19 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
17:20 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
17:21 1,323.70 1,323.70 1,323.70 1,323.70 0.0K
17:22 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
17:23 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
17:24 1,321.62 1,321.62 1,321.62 1,321.62 0.0K
17:25 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
17:26 1,322.23 1,322.23 1,322.23 1,322.23 0.0K
17:27 1,322.13 1,322.13 1,322.13 1,322.13 0.0K
17:28 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
17:29 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
17:31 1,321.27 1,321.27 1,321.27 1,321.27 0.0K
17:32 1,320.74 1,320.74 1,320.74 1,320.74 0.0K
17:33 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
17:34 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
17:35 1,319.74 1,319.74 1,319.74 1,319.74 0.0K
17:36 1,319.12 1,319.12 1,319.12 1,319.12 0.0K
17:37 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
17:38 1,319.17 1,319.17 1,319.17 1,319.17 0.0K
17:39 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
17:40 1,319.30 1,319.30 1,319.30 1,319.30 0.0K
17:41 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
17:42 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
17:43 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
17:44 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
17:45 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
17:46 1,317.51 1,317.51 1,317.51 1,317.51 0.0K
17:47 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
17:48 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
17:49 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
17:50 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
17:51 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
17:52 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
17:53 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
17:54 1,318.49 1,318.49 1,318.49 1,318.49 0.0K
17:55 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
17:56 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
17:57 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
17:58 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
17:59 1,318.41 1,318.41 1,318.41 1,318.41 0.0K
18:00 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
18:01 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
18:02 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
18:03 1,319.91 1,319.91 1,319.91 1,319.91 0.0K
18:04 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
18:06 1,320.07 1,320.07 1,320.07 1,320.07 0.0K
18:07 1,319.92 1,319.92 1,319.92 1,319.92 0.0K
18:08 1,319.67 1,319.67 1,319.67 1,319.67 0.0K
18:09 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
18:10 1,319.89 1,319.89 1,319.89 1,319.89 0.0K
18:11 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
18:12 1,320.18 1,320.18 1,320.18 1,320.18 0.0K
18:13 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
18:14 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
18:15 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
18:16 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
18:17 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
18:18 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
18:19 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
18:20 1,320.18 1,320.18 1,320.18 1,320.18 0.0K
18:21 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
18:22 1,320.01 1,320.01 1,320.01 1,320.01 0.0K
18:23 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
18:24 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
18:25 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available