Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
10:01 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
10:02 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
10:03 1,312.58 1,312.58 1,312.58 1,312.58 0.0K
10:04 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
10:05 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
10:06 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
10:07 1,309.25 1,309.25 1,309.25 1,309.25 0.0K
10:09 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
10:10 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
10:11 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
10:12 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
10:13 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
10:14 1,305.89 1,305.89 1,305.89 1,305.89 0.0K
10:15 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
10:16 1,307.85 1,307.85 1,307.85 1,307.85 0.0K
10:17 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
10:18 1,308.17 1,308.17 1,308.17 1,308.17 0.0K
10:19 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
10:20 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
10:21 1,307.23 1,307.23 1,307.23 1,307.23 0.0K
10:22 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
10:23 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
10:24 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
10:25 1,307.37 1,307.37 1,307.37 1,307.37 0.0K
10:26 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
10:27 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
10:28 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
10:29 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
10:30 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
10:31 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
10:32 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
10:33 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
10:34 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
10:35 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
10:36 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
10:37 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
10:38 1,305.17 1,305.17 1,305.17 1,305.17 0.0K
10:39 1,305.87 1,305.87 1,305.87 1,305.87 0.0K
10:40 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
10:41 1,304.09 1,304.09 1,304.09 1,304.09 0.0K
10:42 1,304.21 1,304.21 1,304.21 1,304.21 0.0K
10:43 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
10:44 1,304.78 1,304.78 1,304.78 1,304.78 0.0K
10:45 1,304.68 1,304.68 1,304.68 1,304.68 0.0K
10:46 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
10:47 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
10:48 1,303.46 1,303.46 1,303.46 1,303.46 0.0K
10:49 1,303.91 1,303.91 1,303.91 1,303.91 0.0K
10:50 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
10:51 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
10:52 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
10:53 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
10:54 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
10:56 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
10:57 1,304.84 1,304.84 1,304.84 1,304.84 0.0K
10:58 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
10:59 1,304.37 1,304.37 1,304.37 1,304.37 0.0K
11:00 1,304.25 1,304.25 1,304.25 1,304.25 0.0K
11:01 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
11:02 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
11:03 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:04 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
11:05 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
11:06 1,306.03 1,306.03 1,306.03 1,306.03 0.0K
11:07 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
11:08 1,306.87 1,306.87 1,306.87 1,306.87 0.0K
11:09 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
11:10 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
11:11 1,306.72 1,306.72 1,306.72 1,306.72 0.0K
11:12 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
11:13 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
11:14 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
11:15 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
11:16 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
11:17 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
11:18 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
11:19 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
11:20 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
11:21 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
11:22 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
11:23 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
11:24 1,307.32 1,307.32 1,307.32 1,307.32 0.0K
11:25 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
11:26 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
11:27 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
11:29 1,308.36 1,308.36 1,308.36 1,308.36 0.0K
11:30 1,308.34 1,308.34 1,308.34 1,308.34 0.0K
11:31 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:32 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
11:33 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
11:34 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
11:35 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
11:36 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:37 1,307.42 1,307.42 1,307.42 1,307.42 0.0K
11:38 1,307.54 1,307.54 1,307.54 1,307.54 0.0K
11:39 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
11:40 1,307.37 1,307.37 1,307.37 1,307.37 0.0K
11:41 1,307.24 1,307.24 1,307.24 1,307.24 0.0K
11:42 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
11:43 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
11:44 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
11:45 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
11:46 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
11:47 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
11:48 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
11:50 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
11:51 1,308.59 1,308.59 1,308.59 1,308.59 0.0K
11:52 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
11:53 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
11:54 1,308.85 1,308.85 1,308.85 1,308.85 0.0K
11:55 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
11:56 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
11:57 1,309.94 1,309.94 1,309.94 1,309.94 0.0K
11:58 1,310.67 1,310.67 1,310.67 1,310.67 0.0K
12:00 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
12:01 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
12:02 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
12:03 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
12:04 1,309.93 1,309.93 1,309.93 1,309.93 0.0K
12:05 1,309.95 1,309.95 1,309.95 1,309.95 0.0K
12:06 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
12:07 1,309.84 1,309.84 1,309.84 1,309.84 0.0K
12:08 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
12:09 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
12:10 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
12:11 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
12:12 1,309.74 1,309.74 1,309.74 1,309.74 0.0K
12:13 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
12:14 1,309.26 1,309.26 1,309.26 1,309.26 0.0K
12:15 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
12:16 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:17 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
12:18 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
12:19 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
12:20 1,309.11 1,309.11 1,309.11 1,309.11 0.0K
12:21 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
12:23 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:24 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
12:25 1,308.98 1,308.98 1,308.98 1,308.98 0.0K
12:26 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
12:27 1,308.92 1,308.92 1,308.92 1,308.92 0.0K
12:28 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
12:29 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
12:30 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
12:31 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
12:32 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
12:33 1,309.53 1,309.53 1,309.53 1,309.53 0.0K
12:34 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
12:35 1,309.41 1,309.41 1,309.41 1,309.41 0.0K
12:37 1,309.65 1,309.65 1,309.65 1,309.65 0.0K
12:38 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
12:39 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
12:40 1,309.56 1,309.56 1,309.56 1,309.56 0.0K
12:43 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
12:44 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
12:45 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:46 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
12:48 1,308.91 1,308.91 1,308.91 1,308.91 0.0K
12:49 1,309.04 1,309.04 1,309.04 1,309.04 0.0K
12:50 1,309.05 1,309.05 1,309.05 1,309.05 0.0K
12:51 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
12:52 1,308.84 1,308.84 1,308.84 1,308.84 0.0K
12:54 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:55 1,308.74 1,308.74 1,308.74 1,308.74 0.0K
12:56 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
12:57 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
12:59 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
13:00 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
13:01 1,308.59 1,308.59 1,308.59 1,308.59 0.0K
13:02 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
13:03 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
13:04 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
13:05 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
13:06 1,308.56 1,308.56 1,308.56 1,308.56 0.0K
13:07 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
13:10 1,308.76 1,308.76 1,308.76 1,308.76 0.0K
13:11 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
13:12 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
13:13 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
13:14 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
13:15 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
13:16 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
13:17 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
13:18 1,309.12 1,309.12 1,309.12 1,309.12 0.0K
13:19 1,308.88 1,308.88 1,308.88 1,308.88 0.0K
13:20 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
13:21 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
13:22 1,309.06 1,309.06 1,309.06 1,309.06 0.0K
13:23 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
13:24 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
13:26 1,309.64 1,309.64 1,309.64 1,309.64 0.0K
13:27 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
13:28 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
13:29 1,308.98 1,308.98 1,308.98 1,308.98 0.0K
13:30 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
13:32 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
13:33 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
13:34 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
13:35 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
13:36 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
13:37 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
13:38 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
13:39 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
13:40 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
13:41 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
13:42 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
13:43 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
13:44 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
13:45 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
13:46 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
13:47 1,309.07 1,309.07 1,309.07 1,309.07 0.0K
13:48 1,309.06 1,309.06 1,309.06 1,309.06 0.0K
13:49 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
13:50 1,309.33 1,309.33 1,309.33 1,309.33 0.0K
13:51 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
13:52 1,309.61 1,309.61 1,309.61 1,309.61 0.0K
13:53 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
13:54 1,309.48 1,309.48 1,309.48 1,309.48 0.0K
13:55 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
13:56 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
13:57 1,308.75 1,308.75 1,308.75 1,308.75 0.0K
13:58 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
13:59 1,309.32 1,309.32 1,309.32 1,309.32 0.0K
14:00 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
14:01 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
14:02 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
14:03 1,309.05 1,309.05 1,309.05 1,309.05 0.0K
14:04 1,308.60 1,308.60 1,308.60 1,308.60 0.0K
14:05 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
14:06 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
14:07 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
14:08 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
14:09 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
14:10 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
14:11 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
14:12 1,308.55 1,308.55 1,308.55 1,308.55 0.0K
14:13 1,308.06 1,308.06 1,308.06 1,308.06 0.0K
14:14 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
14:15 1,307.72 1,307.72 1,307.72 1,307.72 0.0K
14:16 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
14:17 1,307.22 1,307.22 1,307.22 1,307.22 0.0K
14:18 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
14:19 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
14:20 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
14:21 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
14:22 1,307.24 1,307.24 1,307.24 1,307.24 0.0K
14:25 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
14:26 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
14:27 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
14:28 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
14:29 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
14:30 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
14:31 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
14:32 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
14:33 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
14:34 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:35 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
14:36 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
14:39 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
14:40 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
14:41 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
14:42 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
14:43 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
14:44 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
14:45 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
14:47 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
14:48 1,305.02 1,305.02 1,305.02 1,305.02 0.0K
14:50 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
14:51 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
14:52 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
14:53 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
14:55 1,305.32 1,305.32 1,305.32 1,305.32 0.0K
14:56 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
14:57 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
14:58 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
14:59 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
15:00 1,304.42 1,304.42 1,304.42 1,304.42 0.0K
15:01 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
15:02 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
15:03 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
15:04 1,304.45 1,304.45 1,304.45 1,304.45 0.0K
15:06 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
15:07 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
15:08 1,304.19 1,304.19 1,304.19 1,304.19 0.0K
15:09 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
15:10 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
15:11 1,304.71 1,304.71 1,304.71 1,304.71 0.0K
15:12 1,304.86 1,304.86 1,304.86 1,304.86 0.0K
15:13 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
15:14 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
15:15 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
15:16 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
15:17 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
15:18 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
15:19 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
15:20 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
15:21 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
15:22 1,305.77 1,305.77 1,305.77 1,305.77 0.0K
15:23 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
15:24 1,306.06 1,306.06 1,306.06 1,306.06 0.0K
15:25 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
15:26 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
15:27 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
15:28 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
15:30 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
15:31 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
15:32 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
15:33 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
15:34 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
15:35 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
15:36 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
15:37 1,308.06 1,308.06 1,308.06 1,308.06 0.0K
15:38 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
15:39 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
15:40 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
15:41 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
15:42 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
15:43 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
15:44 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
15:45 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
15:46 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
15:47 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
15:48 1,301.63 1,301.63 1,301.63 1,301.63 0.0K
15:49 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
15:50 1,301.16 1,301.16 1,301.16 1,301.16 0.0K
15:51 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
15:52 1,299.89 1,299.89 1,299.89 1,299.89 0.0K
15:53 1,299.54 1,299.54 1,299.54 1,299.54 0.0K
15:54 1,298.84 1,298.84 1,298.84 1,298.84 0.0K
15:55 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
15:56 1,299.01 1,299.01 1,299.01 1,299.01 0.0K
15:57 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
15:58 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
15:59 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
16:00 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
16:01 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
16:02 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
16:03 1,302.44 1,302.44 1,302.44 1,302.44 0.0K
16:04 1,301.81 1,301.81 1,301.81 1,301.81 0.0K
16:05 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
16:06 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
16:07 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
16:08 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
16:09 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
16:10 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
16:11 1,302.94 1,302.94 1,302.94 1,302.94 0.0K
16:12 1,303.04 1,303.04 1,303.04 1,303.04 0.0K
16:13 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
16:14 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
16:15 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
16:16 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
16:17 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
16:18 1,302.68 1,302.68 1,302.68 1,302.68 0.0K
16:19 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
16:20 1,304.23 1,304.23 1,304.23 1,304.23 0.0K
16:21 1,304.41 1,304.41 1,304.41 1,304.41 0.0K
16:22 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
16:23 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
16:24 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
16:25 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
16:26 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
16:27 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
16:29 1,304.44 1,304.44 1,304.44 1,304.44 0.0K
16:30 1,303.65 1,303.65 1,303.65 1,303.65 0.0K
16:31 1,303.67 1,303.67 1,303.67 1,303.67 0.0K
16:32 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
16:33 1,304.51 1,304.51 1,304.51 1,304.51 0.0K
16:34 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
16:35 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
16:36 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
16:37 1,302.79 1,302.79 1,302.79 1,302.79 0.0K
16:38 1,302.13 1,302.13 1,302.13 1,302.13 0.0K
16:39 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
16:40 1,301.64 1,301.64 1,301.64 1,301.64 0.0K
16:41 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
16:42 1,302.42 1,302.42 1,302.42 1,302.42 0.0K
16:43 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
16:45 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
16:46 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
16:47 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
16:48 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
16:49 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
16:50 1,303.24 1,303.24 1,303.24 1,303.24 0.0K
16:51 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
16:52 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
16:53 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
16:54 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
16:55 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
16:56 1,301.38 1,301.38 1,301.38 1,301.38 0.0K
16:57 1,300.76 1,300.76 1,300.76 1,300.76 0.0K
16:58 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
17:00 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
17:01 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
17:02 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
17:03 1,300.38 1,300.38 1,300.38 1,300.38 0.0K
17:04 1,300.56 1,300.56 1,300.56 1,300.56 0.0K
17:05 1,300.35 1,300.35 1,300.35 1,300.35 0.0K
17:06 1,300.19 1,300.19 1,300.19 1,300.19 0.0K
17:07 1,300.44 1,300.44 1,300.44 1,300.44 0.0K
17:08 1,300.22 1,300.22 1,300.22 1,300.22 0.0K
17:09 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
17:10 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
17:11 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
17:12 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
17:13 1,303.08 1,303.08 1,303.08 1,303.08 0.0K
17:14 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
17:15 1,303.35 1,303.35 1,303.35 1,303.35 0.0K
17:16 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
17:17 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
17:18 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
17:19 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
17:20 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
17:21 1,303.02 1,303.02 1,303.02 1,303.02 0.0K
17:22 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
17:23 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
17:24 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
17:25 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
17:26 1,302.62 1,302.62 1,302.62 1,302.62 0.0K
17:27 1,302.06 1,302.06 1,302.06 1,302.06 0.0K
17:28 1,302.12 1,302.12 1,302.12 1,302.12 0.0K
17:29 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
17:30 1,302.03 1,302.03 1,302.03 1,302.03 0.0K
17:31 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
17:32 1,301.99 1,301.99 1,301.99 1,301.99 0.0K
17:33 1,301.86 1,301.86 1,301.86 1,301.86 0.0K
17:34 1,302.25 1,302.25 1,302.25 1,302.25 0.0K
17:35 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
17:36 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
17:37 1,301.99 1,301.99 1,301.99 1,301.99 0.0K
17:38 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
17:39 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
17:40 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
17:41 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
17:42 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
17:44 1,304.06 1,304.06 1,304.06 1,304.06 0.0K
17:45 1,303.04 1,303.04 1,303.04 1,303.04 0.0K
17:46 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
17:47 1,303.22 1,303.22 1,303.22 1,303.22 0.0K
17:48 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
17:49 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
17:50 1,303.38 1,303.38 1,303.38 1,303.38 0.0K
17:51 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
17:52 1,303.28 1,303.28 1,303.28 1,303.28 0.0K
17:53 1,303.41 1,303.41 1,303.41 1,303.41 0.0K
17:54 1,301.58 1,301.58 1,301.58 1,301.58 0.0K
17:55 1,301.67 1,301.67 1,301.67 1,301.67 0.0K
17:56 1,301.45 1,301.45 1,301.45 1,301.45 0.0K
17:57 1,301.24 1,301.24 1,301.24 1,301.24 0.0K
17:58 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
17:59 1,301.36 1,301.36 1,301.36 1,301.36 0.0K
18:00 1,300.11 1,300.11 1,300.11 1,300.11 0.0K
18:01 1,301.47 1,301.47 1,301.47 1,301.47 0.0K
18:03 1,301.33 1,301.33 1,301.33 1,301.33 0.0K
18:04 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
18:05 1,301.96 1,301.96 1,301.96 1,301.96 0.0K
18:06 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
18:07 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
18:08 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
18:09 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
18:10 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
18:11 1,303.58 1,303.58 1,303.58 1,303.58 0.0K
18:12 1,303.12 1,303.12 1,303.12 1,303.12 0.0K
18:13 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
18:14 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
18:15 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
18:16 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
18:17 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
18:18 1,302.74 1,302.74 1,302.74 1,302.74 0.0K
18:19 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
18:20 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
18:21 1,302.39 1,302.39 1,302.39 1,302.39 0.0K
18:22 1,302.34 1,302.34 1,302.34 1,302.34 0.0K
18:23 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
18:24 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
18:25 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available