Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:47 1,302.98 1,302.98 1,302.98 1,302.98 0.0K
14:48 1,303.23 1,303.23 1,303.23 1,303.23 0.0K
14:49 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
14:50 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
14:51 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
14:52 1,303.03 1,303.03 1,303.03 1,303.03 0.0K
14:53 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
14:54 1,301.76 1,301.76 1,301.76 1,301.76 0.0K
14:55 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
14:56 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
14:57 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
14:58 1,300.67 1,300.67 1,300.67 1,300.67 0.0K
14:59 1,301.02 1,301.02 1,301.02 1,301.02 0.0K
15:00 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
15:01 1,301.04 1,301.04 1,301.04 1,301.04 0.0K
15:02 1,301.32 1,301.32 1,301.32 1,301.32 0.0K
15:03 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
15:04 1,300.98 1,300.98 1,300.98 1,300.98 0.0K
15:05 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
15:06 1,300.96 1,300.96 1,300.96 1,300.96 0.0K
15:07 1,300.91 1,300.91 1,300.91 1,300.91 0.0K
15:08 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
15:09 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
15:10 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
15:11 1,302.98 1,302.98 1,302.98 1,302.98 0.0K
15:12 1,303.07 1,303.07 1,303.07 1,303.07 0.0K
15:13 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
15:14 1,303.01 1,303.01 1,303.01 1,303.01 0.0K
15:15 1,302.82 1,302.82 1,302.82 1,302.82 0.0K
15:16 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
15:17 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
15:18 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
15:19 1,301.39 1,301.39 1,301.39 1,301.39 0.0K
15:20 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
15:21 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
15:22 1,299.87 1,299.87 1,299.87 1,299.87 0.0K
15:23 1,299.81 1,299.81 1,299.81 1,299.81 0.0K
15:24 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
15:25 1,299.97 1,299.97 1,299.97 1,299.97 0.0K
15:27 1,299.99 1,299.99 1,299.99 1,299.99 0.0K
15:28 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
15:29 1,300.49 1,300.49 1,300.49 1,300.49 0.0K
15:30 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
15:31 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
15:32 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
15:33 1,301.59 1,301.59 1,301.59 1,301.59 0.0K
15:34 1,301.57 1,301.57 1,301.57 1,301.57 0.0K
15:35 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
15:36 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
15:37 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
15:38 1,302.21 1,302.21 1,302.21 1,302.21 0.0K
15:39 1,301.99 1,301.99 1,301.99 1,301.99 0.0K
15:40 1,301.98 1,301.98 1,301.98 1,301.98 0.0K
15:41 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
15:42 1,301.57 1,301.57 1,301.57 1,301.57 0.0K
15:43 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
15:45 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
15:46 1,301.12 1,301.12 1,301.12 1,301.12 0.0K
15:47 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
15:48 1,301.76 1,301.76 1,301.76 1,301.76 0.0K
15:49 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
15:50 1,301.79 1,301.79 1,301.79 1,301.79 0.0K
15:51 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
15:52 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
15:53 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
15:54 1,300.40 1,300.40 1,300.40 1,300.40 0.0K
15:55 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
15:56 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
15:57 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
15:58 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
15:59 1,299.76 1,299.76 1,299.76 1,299.76 0.0K
16:00 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
16:01 1,299.44 1,299.44 1,299.44 1,299.44 0.0K
16:02 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
16:03 1,299.11 1,299.11 1,299.11 1,299.11 0.0K
16:04 1,298.76 1,298.76 1,298.76 1,298.76 0.0K
16:05 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
16:06 1,297.21 1,297.21 1,297.21 1,297.21 0.0K
16:07 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
16:08 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
16:09 1,297.62 1,297.62 1,297.62 1,297.62 0.0K
16:10 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
16:11 1,298.13 1,298.13 1,298.13 1,298.13 0.0K
16:12 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
16:13 1,298.66 1,298.66 1,298.66 1,298.66 0.0K
16:14 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
16:15 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
16:16 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
16:17 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
16:18 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
16:19 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
16:20 1,299.22 1,299.22 1,299.22 1,299.22 0.0K
16:21 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
16:22 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
16:23 1,298.96 1,298.96 1,298.96 1,298.96 0.0K
16:24 1,298.98 1,298.98 1,298.98 1,298.98 0.0K
16:25 1,298.91 1,298.91 1,298.91 1,298.91 0.0K
16:26 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
16:27 1,297.38 1,297.38 1,297.38 1,297.38 0.0K
16:28 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
16:29 1,297.83 1,297.83 1,297.83 1,297.83 0.0K
16:30 1,297.46 1,297.46 1,297.46 1,297.46 0.0K
16:31 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
16:32 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
16:33 1,295.64 1,295.64 1,295.64 1,295.64 0.0K
16:34 1,295.42 1,295.42 1,295.42 1,295.42 0.0K
16:35 1,295.44 1,295.44 1,295.44 1,295.44 0.0K
16:36 1,296.27 1,296.27 1,296.27 1,296.27 0.0K
16:37 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
16:38 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
16:39 1,297.05 1,297.05 1,297.05 1,297.05 0.0K
16:40 1,297.29 1,297.29 1,297.29 1,297.29 0.0K
16:41 1,298.14 1,298.14 1,298.14 1,298.14 0.0K
16:42 1,298.46 1,298.46 1,298.46 1,298.46 0.0K
16:43 1,298.41 1,298.41 1,298.41 1,298.41 0.0K
16:44 1,298.67 1,298.67 1,298.67 1,298.67 0.0K
16:45 1,298.43 1,298.43 1,298.43 1,298.43 0.0K
16:46 1,298.96 1,298.96 1,298.96 1,298.96 0.0K
16:47 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
16:48 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
16:49 1,299.15 1,299.15 1,299.15 1,299.15 0.0K
16:50 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
16:51 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
16:52 1,301.51 1,301.51 1,301.51 1,301.51 0.0K
16:53 1,301.65 1,301.65 1,301.65 1,301.65 0.0K
16:54 1,300.93 1,300.93 1,300.93 1,300.93 0.0K
16:55 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
16:56 1,299.98 1,299.98 1,299.98 1,299.98 0.0K
16:57 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
16:58 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
16:59 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
17:00 1,301.85 1,301.85 1,301.85 1,301.85 0.0K
17:01 1,301.63 1,301.63 1,301.63 1,301.63 0.0K
17:02 1,301.15 1,301.15 1,301.15 1,301.15 0.0K
17:03 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
17:04 1,302.37 1,302.37 1,302.37 1,302.37 0.0K
17:05 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
17:06 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
17:07 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
17:08 1,302.39 1,302.39 1,302.39 1,302.39 0.0K
17:09 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
17:10 1,300.92 1,300.92 1,300.92 1,300.92 0.0K
17:11 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
17:12 1,301.26 1,301.26 1,301.26 1,301.26 0.0K
17:13 1,301.94 1,301.94 1,301.94 1,301.94 0.0K
17:14 1,301.42 1,301.42 1,301.42 1,301.42 0.0K
17:15 1,301.19 1,301.19 1,301.19 1,301.19 0.0K
17:16 1,301.03 1,301.03 1,301.03 1,301.03 0.0K
17:17 1,301.61 1,301.61 1,301.61 1,301.61 0.0K
17:18 1,301.59 1,301.59 1,301.59 1,301.59 0.0K
17:19 1,301.17 1,301.17 1,301.17 1,301.17 0.0K
17:20 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
17:21 1,301.44 1,301.44 1,301.44 1,301.44 0.0K
17:22 1,301.54 1,301.54 1,301.54 1,301.54 0.0K
17:23 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
17:24 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
17:25 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
17:26 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
17:27 1,302.17 1,302.17 1,302.17 1,302.17 0.0K
17:28 1,301.97 1,301.97 1,301.97 1,301.97 0.0K
17:29 1,301.73 1,301.73 1,301.73 1,301.73 0.0K
17:30 1,301.66 1,301.66 1,301.66 1,301.66 0.0K
17:31 1,301.93 1,301.93 1,301.93 1,301.93 0.0K
17:32 1,302.16 1,302.16 1,302.16 1,302.16 0.0K
17:33 1,302.41 1,302.41 1,302.41 1,302.41 0.0K
17:34 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
17:35 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
17:36 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
17:37 1,302.44 1,302.44 1,302.44 1,302.44 0.0K
17:38 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
17:39 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
17:40 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
17:42 1,302.60 1,302.60 1,302.60 1,302.60 0.0K
17:43 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
17:44 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
17:45 1,303.15 1,303.15 1,303.15 1,303.15 0.0K
17:46 1,303.52 1,303.52 1,303.52 1,303.52 0.0K
17:47 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
17:48 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
17:49 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
17:50 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
17:51 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
17:52 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
17:53 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
17:54 1,302.17 1,302.17 1,302.17 1,302.17 0.0K
17:55 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
17:56 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
17:57 1,302.44 1,302.44 1,302.44 1,302.44 0.0K
17:58 1,302.20 1,302.20 1,302.20 1,302.20 0.0K
17:59 1,302.02 1,302.02 1,302.02 1,302.02 0.0K
18:00 1,302.37 1,302.37 1,302.37 1,302.37 0.0K
18:01 1,302.16 1,302.16 1,302.16 1,302.16 0.0K
18:02 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
18:03 1,302.15 1,302.15 1,302.15 1,302.15 0.0K
18:04 1,301.13 1,301.13 1,301.13 1,301.13 0.0K
18:05 1,301.73 1,301.73 1,301.73 1,301.73 0.0K
18:06 1,301.81 1,301.81 1,301.81 1,301.81 0.0K
18:07 1,301.41 1,301.41 1,301.41 1,301.41 0.0K
18:08 1,301.37 1,301.37 1,301.37 1,301.37 0.0K
18:09 1,300.37 1,300.37 1,300.37 1,300.37 0.0K
18:10 1,300.28 1,300.28 1,300.28 1,300.28 0.0K
18:11 1,299.91 1,299.91 1,299.91 1,299.91 0.0K
18:12 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
18:13 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
18:14 1,299.43 1,299.43 1,299.43 1,299.43 0.0K
18:15 1,299.45 1,299.45 1,299.45 1,299.45 0.0K
18:16 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
18:17 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
18:18 1,299.32 1,299.32 1,299.32 1,299.32 0.0K
18:19 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
18:20 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
18:21 1,298.58 1,298.58 1,298.58 1,298.58 0.0K
18:22 1,298.52 1,298.52 1,298.52 1,298.52 0.0K
18:23 1,298.84 1,298.84 1,298.84 1,298.84 0.0K
18:24 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
18:25 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available