Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,290.37 1,290.37 1,290.37 1,290.37 0.0K
10:01 1,290.82 1,290.82 1,290.82 1,290.82 0.0K
10:02 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
10:03 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
10:04 1,288.44 1,288.44 1,288.44 1,288.44 0.0K
10:05 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
10:06 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
10:07 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
10:08 1,285.11 1,285.11 1,285.11 1,285.11 0.0K
10:09 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
10:10 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
10:11 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
10:12 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
10:13 1,281.71 1,281.71 1,281.71 1,281.71 0.0K
10:14 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
10:15 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
10:16 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
10:17 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
10:18 1,283.63 1,283.63 1,283.63 1,283.63 0.0K
10:19 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
10:20 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
10:21 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
10:22 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
10:23 1,279.98 1,279.98 1,279.98 1,279.98 0.0K
10:24 1,280.49 1,280.49 1,280.49 1,280.49 0.0K
10:25 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
10:26 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
10:27 1,279.71 1,279.71 1,279.71 1,279.71 0.0K
10:28 1,276.17 1,276.17 1,276.17 1,276.17 0.0K
10:29 1,275.58 1,275.58 1,275.58 1,275.58 0.0K
10:30 1,274.87 1,274.87 1,274.87 1,274.87 0.0K
10:31 1,274.59 1,274.59 1,274.59 1,274.59 0.0K
10:32 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
10:33 1,274.39 1,274.39 1,274.39 1,274.39 0.0K
10:34 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
10:35 1,273.45 1,273.45 1,273.45 1,273.45 0.0K
10:36 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
10:37 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
10:38 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
10:39 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
10:40 1,274.09 1,274.09 1,274.09 1,274.09 0.0K
10:41 1,274.63 1,274.63 1,274.63 1,274.63 0.0K
10:42 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
10:43 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
10:44 1,272.54 1,272.54 1,272.54 1,272.54 0.0K
10:45 1,271.61 1,271.61 1,271.61 1,271.61 0.0K
10:46 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
10:47 1,270.64 1,270.64 1,270.64 1,270.64 0.0K
10:48 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
10:49 1,270.84 1,270.84 1,270.84 1,270.84 0.0K
10:50 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
10:51 1,270.81 1,270.81 1,270.81 1,270.81 0.0K
10:52 1,270.87 1,270.87 1,270.87 1,270.87 0.0K
10:53 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
10:54 1,271.22 1,271.22 1,271.22 1,271.22 0.0K
10:55 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
10:56 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
10:57 1,271.45 1,271.45 1,271.45 1,271.45 0.0K
10:58 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
10:59 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
11:00 1,269.99 1,269.99 1,269.99 1,269.99 0.0K
11:01 1,269.72 1,269.72 1,269.72 1,269.72 0.0K
11:02 1,269.44 1,269.44 1,269.44 1,269.44 0.0K
11:03 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
11:04 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
11:05 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
11:06 1,269.28 1,269.28 1,269.28 1,269.28 0.0K
11:07 1,268.38 1,268.38 1,268.38 1,268.38 0.0K
11:08 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
11:09 1,266.99 1,266.99 1,266.99 1,266.99 0.0K
11:10 1,266.33 1,266.33 1,266.33 1,266.33 0.0K
11:11 1,265.23 1,265.23 1,265.23 1,265.23 0.0K
11:12 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
11:13 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
11:14 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
11:15 1,267.55 1,267.55 1,267.55 1,267.55 0.0K
11:16 1,267.88 1,267.88 1,267.88 1,267.88 0.0K
11:17 1,267.46 1,267.46 1,267.46 1,267.46 0.0K
11:18 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
11:20 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
11:21 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
11:22 1,267.49 1,267.49 1,267.49 1,267.49 0.0K
11:23 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:24 1,267.08 1,267.08 1,267.08 1,267.08 0.0K
11:25 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
11:26 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
11:27 1,266.33 1,266.33 1,266.33 1,266.33 0.0K
11:28 1,265.98 1,265.98 1,265.98 1,265.98 0.0K
11:29 1,266.72 1,266.72 1,266.72 1,266.72 0.0K
11:30 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
11:31 1,266.32 1,266.32 1,266.32 1,266.32 0.0K
11:32 1,265.55 1,265.55 1,265.55 1,265.55 0.0K
11:33 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
11:34 1,265.41 1,265.41 1,265.41 1,265.41 0.0K
11:35 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
11:36 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
11:37 1,262.91 1,262.91 1,262.91 1,262.91 0.0K
11:38 1,263.32 1,263.32 1,263.32 1,263.32 0.0K
11:39 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
11:40 1,264.34 1,264.34 1,264.34 1,264.34 0.0K
11:41 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
11:42 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
11:43 1,263.34 1,263.34 1,263.34 1,263.34 0.0K
11:44 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
11:45 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
11:46 1,261.29 1,261.29 1,261.29 1,261.29 0.0K
11:47 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:48 1,260.64 1,260.64 1,260.64 1,260.64 0.0K
11:49 1,260.78 1,260.78 1,260.78 1,260.78 0.0K
11:50 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
11:51 1,260.64 1,260.64 1,260.64 1,260.64 0.0K
11:52 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
11:53 1,260.16 1,260.16 1,260.16 1,260.16 0.0K
11:54 1,260.14 1,260.14 1,260.14 1,260.14 0.0K
11:55 1,259.55 1,259.55 1,259.55 1,259.55 0.0K
11:56 1,259.99 1,259.99 1,259.99 1,259.99 0.0K
11:57 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
11:58 1,259.27 1,259.27 1,259.27 1,259.27 0.0K
11:59 1,259.46 1,259.46 1,259.46 1,259.46 0.0K
12:00 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
12:01 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
12:02 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
12:03 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
12:04 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
12:05 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
12:06 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
12:07 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
12:08 1,261.24 1,261.24 1,261.24 1,261.24 0.0K
12:09 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
12:10 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
12:11 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
12:12 1,261.01 1,261.01 1,261.01 1,261.01 0.0K
12:13 1,261.02 1,261.02 1,261.02 1,261.02 0.0K
12:14 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
12:15 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
12:16 1,260.45 1,260.45 1,260.45 1,260.45 0.0K
12:18 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
12:19 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
12:20 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
12:21 1,258.39 1,258.39 1,258.39 1,258.39 0.0K
12:22 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
12:23 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
12:24 1,258.21 1,258.21 1,258.21 1,258.21 0.0K
12:25 1,258.85 1,258.85 1,258.85 1,258.85 0.0K
12:26 1,259.11 1,259.11 1,259.11 1,259.11 0.0K
12:27 1,259.13 1,259.13 1,259.13 1,259.13 0.0K
12:28 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
12:29 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
12:30 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
12:31 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
12:32 1,261.94 1,261.94 1,261.94 1,261.94 0.0K
12:33 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
12:34 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
12:35 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
12:36 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
12:37 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
12:38 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
12:39 1,263.18 1,263.18 1,263.18 1,263.18 0.0K
12:40 1,262.54 1,262.54 1,262.54 1,262.54 0.0K
12:41 1,262.58 1,262.58 1,262.58 1,262.58 0.0K
12:42 1,262.53 1,262.53 1,262.53 1,262.53 0.0K
12:43 1,262.98 1,262.98 1,262.98 1,262.98 0.0K
12:44 1,262.97 1,262.97 1,262.97 1,262.97 0.0K
12:45 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
12:46 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
12:47 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
12:48 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
12:49 1,261.94 1,261.94 1,261.94 1,261.94 0.0K
12:50 1,261.71 1,261.71 1,261.71 1,261.71 0.0K
12:51 1,262.10 1,262.10 1,262.10 1,262.10 0.0K
12:52 1,262.23 1,262.23 1,262.23 1,262.23 0.0K
12:53 1,262.33 1,262.33 1,262.33 1,262.33 0.0K
12:55 1,262.32 1,262.32 1,262.32 1,262.32 0.0K
12:56 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
12:57 1,264.86 1,264.86 1,264.86 1,264.86 0.0K
12:58 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
12:59 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
13:00 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
13:01 1,263.69 1,263.69 1,263.69 1,263.69 0.0K
13:02 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
13:03 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
13:04 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
13:05 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
13:06 1,265.63 1,265.63 1,265.63 1,265.63 0.0K
13:07 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
13:08 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
13:09 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
13:11 1,265.17 1,265.17 1,265.17 1,265.17 0.0K
13:12 1,265.47 1,265.47 1,265.47 1,265.47 0.0K
13:13 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
13:14 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
13:15 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
13:17 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
13:18 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
13:19 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
13:20 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
13:21 1,264.63 1,264.63 1,264.63 1,264.63 0.0K
13:22 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
13:23 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
13:24 1,265.85 1,265.85 1,265.85 1,265.85 0.0K
13:25 1,265.63 1,265.63 1,265.63 1,265.63 0.0K
13:27 1,265.41 1,265.41 1,265.41 1,265.41 0.0K
13:28 1,265.18 1,265.18 1,265.18 1,265.18 0.0K
13:29 1,264.99 1,264.99 1,264.99 1,264.99 0.0K
13:30 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
13:31 1,265.34 1,265.34 1,265.34 1,265.34 0.0K
13:32 1,265.49 1,265.49 1,265.49 1,265.49 0.0K
13:33 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
13:35 1,265.96 1,265.96 1,265.96 1,265.96 0.0K
13:37 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
13:38 1,266.34 1,266.34 1,266.34 1,266.34 0.0K
13:39 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
13:40 1,266.15 1,266.15 1,266.15 1,266.15 0.0K
13:41 1,266.71 1,266.71 1,266.71 1,266.71 0.0K
13:42 1,266.98 1,266.98 1,266.98 1,266.98 0.0K
13:43 1,265.94 1,265.94 1,265.94 1,265.94 0.0K
13:44 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
13:45 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
13:46 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
13:47 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
13:48 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
13:50 1,264.62 1,264.62 1,264.62 1,264.62 0.0K
13:51 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
13:52 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
13:53 1,264.13 1,264.13 1,264.13 1,264.13 0.0K
13:54 1,264.78 1,264.78 1,264.78 1,264.78 0.0K
13:55 1,265.72 1,265.72 1,265.72 1,265.72 0.0K
13:56 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
13:58 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
13:59 1,266.46 1,266.46 1,266.46 1,266.46 0.0K
14:00 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
14:01 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
14:02 1,266.83 1,266.83 1,266.83 1,266.83 0.0K
14:03 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
14:04 1,267.01 1,267.01 1,267.01 1,267.01 0.0K
14:06 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
14:07 1,267.07 1,267.07 1,267.07 1,267.07 0.0K
14:08 1,266.47 1,266.47 1,266.47 1,266.47 0.0K
14:09 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
14:10 1,267.45 1,267.45 1,267.45 1,267.45 0.0K
14:11 1,267.75 1,267.75 1,267.75 1,267.75 0.0K
14:12 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
14:13 1,267.05 1,267.05 1,267.05 1,267.05 0.0K
14:14 1,266.87 1,266.87 1,266.87 1,266.87 0.0K
14:15 1,266.41 1,266.41 1,266.41 1,266.41 0.0K
14:17 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
14:18 1,266.08 1,266.08 1,266.08 1,266.08 0.0K
14:19 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
14:20 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
14:21 1,265.28 1,265.28 1,265.28 1,265.28 0.0K
14:22 1,265.72 1,265.72 1,265.72 1,265.72 0.0K
14:23 1,265.39 1,265.39 1,265.39 1,265.39 0.0K
14:24 1,264.99 1,264.99 1,264.99 1,264.99 0.0K
14:25 1,265.28 1,265.28 1,265.28 1,265.28 0.0K
14:26 1,264.68 1,264.68 1,264.68 1,264.68 0.0K
14:27 1,264.63 1,264.63 1,264.63 1,264.63 0.0K
14:28 1,264.30 1,264.30 1,264.30 1,264.30 0.0K
14:29 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
14:30 1,267.87 1,267.87 1,267.87 1,267.87 0.0K
14:31 1,268.98 1,268.98 1,268.98 1,268.98 0.0K
14:32 1,267.93 1,267.93 1,267.93 1,267.93 0.0K
14:33 1,267.88 1,267.88 1,267.88 1,267.88 0.0K
14:34 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
14:35 1,266.73 1,266.73 1,266.73 1,266.73 0.0K
14:36 1,266.58 1,266.58 1,266.58 1,266.58 0.0K
14:37 1,266.77 1,266.77 1,266.77 1,266.77 0.0K
14:38 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
14:40 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
14:41 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
14:42 1,266.87 1,266.87 1,266.87 1,266.87 0.0K
14:43 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
14:44 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
14:45 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
14:46 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
14:47 1,264.23 1,264.23 1,264.23 1,264.23 0.0K
14:48 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
14:49 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
14:50 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
14:51 1,265.83 1,265.83 1,265.83 1,265.83 0.0K
14:52 1,266.13 1,266.13 1,266.13 1,266.13 0.0K
14:53 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
14:54 1,265.96 1,265.96 1,265.96 1,265.96 0.0K
14:55 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
14:56 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
14:57 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
14:58 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
14:59 1,266.63 1,266.63 1,266.63 1,266.63 0.0K
15:00 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
15:01 1,267.42 1,267.42 1,267.42 1,267.42 0.0K
15:02 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
15:03 1,266.68 1,266.68 1,266.68 1,266.68 0.0K
15:04 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
15:05 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
15:06 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
15:07 1,266.57 1,266.57 1,266.57 1,266.57 0.0K
15:08 1,266.71 1,266.71 1,266.71 1,266.71 0.0K
15:09 1,266.94 1,266.94 1,266.94 1,266.94 0.0K
15:10 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
15:11 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
15:12 1,267.91 1,267.91 1,267.91 1,267.91 0.0K
15:13 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
15:14 1,266.06 1,266.06 1,266.06 1,266.06 0.0K
15:15 1,265.84 1,265.84 1,265.84 1,265.84 0.0K
15:16 1,264.27 1,264.27 1,264.27 1,264.27 0.0K
15:17 1,264.77 1,264.77 1,264.77 1,264.77 0.0K
15:18 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
15:19 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
15:20 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
15:21 1,265.55 1,265.55 1,265.55 1,265.55 0.0K
15:22 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
15:23 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
15:24 1,265.09 1,265.09 1,265.09 1,265.09 0.0K
15:25 1,265.04 1,265.04 1,265.04 1,265.04 0.0K
15:26 1,265.09 1,265.09 1,265.09 1,265.09 0.0K
15:27 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
15:28 1,264.84 1,264.84 1,264.84 1,264.84 0.0K
15:29 1,265.68 1,265.68 1,265.68 1,265.68 0.0K
15:30 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
15:31 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
15:32 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
15:33 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
15:34 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
15:35 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
15:36 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
15:37 1,264.63 1,264.63 1,264.63 1,264.63 0.0K
15:38 1,263.81 1,263.81 1,263.81 1,263.81 0.0K
15:39 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
15:40 1,263.36 1,263.36 1,263.36 1,263.36 0.0K
15:41 1,263.31 1,263.31 1,263.31 1,263.31 0.0K
15:42 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
15:43 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
15:44 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
15:45 1,262.07 1,262.07 1,262.07 1,262.07 0.0K
15:46 1,262.16 1,262.16 1,262.16 1,262.16 0.0K
15:47 1,261.94 1,261.94 1,261.94 1,261.94 0.0K
15:49 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
15:50 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
15:51 1,262.04 1,262.04 1,262.04 1,262.04 0.0K
15:52 1,262.68 1,262.68 1,262.68 1,262.68 0.0K
15:53 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
15:54 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
15:55 1,262.04 1,262.04 1,262.04 1,262.04 0.0K
15:56 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
15:57 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
15:58 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
15:59 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
16:00 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
16:01 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
16:02 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
16:03 1,266.56 1,266.56 1,266.56 1,266.56 0.0K
16:04 1,266.78 1,266.78 1,266.78 1,266.78 0.0K
16:05 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
16:06 1,266.95 1,266.95 1,266.95 1,266.95 0.0K
16:07 1,266.69 1,266.69 1,266.69 1,266.69 0.0K
16:08 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
16:09 1,268.16 1,268.16 1,268.16 1,268.16 0.0K
16:10 1,268.13 1,268.13 1,268.13 1,268.13 0.0K
16:11 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
16:12 1,266.46 1,266.46 1,266.46 1,266.46 0.0K
16:13 1,266.48 1,266.48 1,266.48 1,266.48 0.0K
16:14 1,266.18 1,266.18 1,266.18 1,266.18 0.0K
16:15 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
16:16 1,264.98 1,264.98 1,264.98 1,264.98 0.0K
16:17 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
16:18 1,266.41 1,266.41 1,266.41 1,266.41 0.0K
16:19 1,266.04 1,266.04 1,266.04 1,266.04 0.0K
16:20 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
16:21 1,266.77 1,266.77 1,266.77 1,266.77 0.0K
16:22 1,266.03 1,266.03 1,266.03 1,266.03 0.0K
16:23 1,265.66 1,265.66 1,265.66 1,265.66 0.0K
16:24 1,265.28 1,265.28 1,265.28 1,265.28 0.0K
16:25 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
16:26 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
16:27 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
16:28 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
16:29 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
16:30 1,268.02 1,268.02 1,268.02 1,268.02 0.0K
16:31 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
16:32 1,266.77 1,266.77 1,266.77 1,266.77 0.0K
16:33 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
16:34 1,266.56 1,266.56 1,266.56 1,266.56 0.0K
16:35 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
16:36 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
16:37 1,268.11 1,268.11 1,268.11 1,268.11 0.0K
16:38 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
16:39 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
16:40 1,268.09 1,268.09 1,268.09 1,268.09 0.0K
16:41 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
16:42 1,266.88 1,266.88 1,266.88 1,266.88 0.0K
16:43 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
16:44 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
16:45 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
16:46 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
16:47 1,270.41 1,270.41 1,270.41 1,270.41 0.0K
16:48 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
16:49 1,269.58 1,269.58 1,269.58 1,269.58 0.0K
16:50 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
16:51 1,269.88 1,269.88 1,269.88 1,269.88 0.0K
16:52 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
16:53 1,271.78 1,271.78 1,271.78 1,271.78 0.0K
16:54 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
16:55 1,269.96 1,269.96 1,269.96 1,269.96 0.0K
16:56 1,268.78 1,268.78 1,268.78 1,268.78 0.0K
16:57 1,268.37 1,268.37 1,268.37 1,268.37 0.0K
16:58 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
16:59 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
17:00 1,268.11 1,268.11 1,268.11 1,268.11 0.0K
17:01 1,267.73 1,267.73 1,267.73 1,267.73 0.0K
17:02 1,266.54 1,266.54 1,266.54 1,266.54 0.0K
17:03 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
17:04 1,265.59 1,265.59 1,265.59 1,265.59 0.0K
17:05 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
17:06 1,265.76 1,265.76 1,265.76 1,265.76 0.0K
17:07 1,265.72 1,265.72 1,265.72 1,265.72 0.0K
17:08 1,264.66 1,264.66 1,264.66 1,264.66 0.0K
17:09 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
17:10 1,266.02 1,266.02 1,266.02 1,266.02 0.0K
17:11 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
17:12 1,265.91 1,265.91 1,265.91 1,265.91 0.0K
17:13 1,266.58 1,266.58 1,266.58 1,266.58 0.0K
17:14 1,267.13 1,267.13 1,267.13 1,267.13 0.0K
17:16 1,267.03 1,267.03 1,267.03 1,267.03 0.0K
17:17 1,266.78 1,266.78 1,266.78 1,266.78 0.0K
17:18 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
17:19 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
17:20 1,268.13 1,268.13 1,268.13 1,268.13 0.0K
17:21 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
17:22 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
17:23 1,268.76 1,268.76 1,268.76 1,268.76 0.0K
17:24 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
17:25 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
17:26 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
17:27 1,270.62 1,270.62 1,270.62 1,270.62 0.0K
17:28 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
17:29 1,271.32 1,271.32 1,271.32 1,271.32 0.0K
17:30 1,271.43 1,271.43 1,271.43 1,271.43 0.0K
17:31 1,270.69 1,270.69 1,270.69 1,270.69 0.0K
17:32 1,270.79 1,270.79 1,270.79 1,270.79 0.0K
17:33 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
17:34 1,270.06 1,270.06 1,270.06 1,270.06 0.0K
17:35 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
17:36 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
17:37 1,271.31 1,271.31 1,271.31 1,271.31 0.0K
17:38 1,271.17 1,271.17 1,271.17 1,271.17 0.0K
17:39 1,271.40 1,271.40 1,271.40 1,271.40 0.0K
17:40 1,270.88 1,270.88 1,270.88 1,270.88 0.0K
17:41 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
17:42 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
17:43 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
17:44 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
17:45 1,270.06 1,270.06 1,270.06 1,270.06 0.0K
17:46 1,270.09 1,270.09 1,270.09 1,270.09 0.0K
17:47 1,270.26 1,270.26 1,270.26 1,270.26 0.0K
17:48 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
17:49 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
17:50 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
17:51 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
17:52 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
17:53 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
17:54 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
17:55 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
17:56 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
17:57 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
17:58 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
17:59 1,266.43 1,266.43 1,266.43 1,266.43 0.0K
18:00 1,266.04 1,266.04 1,266.04 1,266.04 0.0K
18:01 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
18:02 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
18:03 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
18:04 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
18:05 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
18:06 1,264.82 1,264.82 1,264.82 1,264.82 0.0K
18:07 1,264.13 1,264.13 1,264.13 1,264.13 0.0K
18:08 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
18:09 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
18:10 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
18:11 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
18:12 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
18:13 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
18:14 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
18:15 1,265.67 1,265.67 1,265.67 1,265.67 0.0K
18:16 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
18:17 1,265.09 1,265.09 1,265.09 1,265.09 0.0K
18:18 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
18:19 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
18:20 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
18:21 1,266.45 1,266.45 1,266.45 1,266.45 0.0K
18:22 1,266.84 1,266.84 1,266.84 1,266.84 0.0K
18:23 1,266.07 1,266.07 1,266.07 1,266.07 0.0K
18:24 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
18:25 1,266.38 1,266.38 1,266.38 1,266.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available