Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
10:01 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
10:02 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
10:03 1,258.81 1,258.81 1,258.81 1,258.81 0.0K
10:04 1,257.79 1,257.79 1,257.79 1,257.79 0.0K
10:05 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
10:06 1,256.66 1,256.66 1,256.66 1,256.66 0.0K
10:07 1,256.22 1,256.22 1,256.22 1,256.22 0.0K
10:08 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
10:09 1,257.52 1,257.52 1,257.52 1,257.52 0.0K
10:10 1,259.39 1,259.39 1,259.39 1,259.39 0.0K
10:11 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
10:12 1,255.21 1,255.21 1,255.21 1,255.21 0.0K
10:13 1,256.85 1,256.85 1,256.85 1,256.85 0.0K
10:14 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
10:15 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
10:16 1,257.81 1,257.81 1,257.81 1,257.81 0.0K
10:17 1,259.96 1,259.96 1,259.96 1,259.96 0.0K
10:18 1,259.09 1,259.09 1,259.09 1,259.09 0.0K
10:19 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
10:20 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
10:21 1,261.03 1,261.03 1,261.03 1,261.03 0.0K
10:22 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
10:23 1,263.78 1,263.78 1,263.78 1,263.78 0.0K
10:24 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
10:25 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
10:26 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
10:27 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
10:28 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
10:29 1,264.13 1,264.13 1,264.13 1,264.13 0.0K
10:30 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
10:31 1,265.55 1,265.55 1,265.55 1,265.55 0.0K
10:32 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
10:33 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
10:34 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
10:35 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
10:36 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
10:37 1,263.22 1,263.22 1,263.22 1,263.22 0.0K
10:38 1,263.17 1,263.17 1,263.17 1,263.17 0.0K
10:39 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
10:40 1,262.98 1,262.98 1,262.98 1,262.98 0.0K
10:41 1,263.69 1,263.69 1,263.69 1,263.69 0.0K
10:42 1,263.29 1,263.29 1,263.29 1,263.29 0.0K
10:43 1,262.68 1,262.68 1,262.68 1,262.68 0.0K
10:44 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
10:45 1,261.92 1,261.92 1,261.92 1,261.92 0.0K
10:46 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
10:47 1,260.81 1,260.81 1,260.81 1,260.81 0.0K
10:48 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
10:49 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
10:50 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
10:51 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
10:52 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
10:53 1,259.61 1,259.61 1,259.61 1,259.61 0.0K
10:54 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
10:55 1,259.62 1,259.62 1,259.62 1,259.62 0.0K
10:56 1,259.07 1,259.07 1,259.07 1,259.07 0.0K
10:57 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
10:58 1,259.67 1,259.67 1,259.67 1,259.67 0.0K
10:59 1,259.64 1,259.64 1,259.64 1,259.64 0.0K
11:00 1,260.38 1,260.38 1,260.38 1,260.38 0.0K
11:01 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
11:02 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
11:03 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
11:04 1,259.06 1,259.06 1,259.06 1,259.06 0.0K
11:05 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
11:06 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
11:07 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
11:08 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
11:09 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
11:10 1,257.65 1,257.65 1,257.65 1,257.65 0.0K
11:11 1,257.17 1,257.17 1,257.17 1,257.17 0.0K
11:12 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
11:13 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
11:14 1,257.25 1,257.25 1,257.25 1,257.25 0.0K
11:15 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
11:16 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
11:17 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
11:18 1,258.47 1,258.47 1,258.47 1,258.47 0.0K
11:19 1,258.40 1,258.40 1,258.40 1,258.40 0.0K
11:20 1,258.79 1,258.79 1,258.79 1,258.79 0.0K
11:21 1,258.54 1,258.54 1,258.54 1,258.54 0.0K
11:22 1,258.53 1,258.53 1,258.53 1,258.53 0.0K
11:23 1,259.18 1,259.18 1,259.18 1,259.18 0.0K
11:24 1,258.33 1,258.33 1,258.33 1,258.33 0.0K
11:25 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
11:26 1,257.25 1,257.25 1,257.25 1,257.25 0.0K
11:27 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
11:28 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
11:29 1,256.78 1,256.78 1,256.78 1,256.78 0.0K
11:30 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
11:31 1,256.69 1,256.69 1,256.69 1,256.69 0.0K
11:32 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
11:33 1,256.22 1,256.22 1,256.22 1,256.22 0.0K
11:34 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:35 1,256.51 1,256.51 1,256.51 1,256.51 0.0K
11:36 1,256.43 1,256.43 1,256.43 1,256.43 0.0K
11:37 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:38 1,256.39 1,256.39 1,256.39 1,256.39 0.0K
11:39 1,256.24 1,256.24 1,256.24 1,256.24 0.0K
11:40 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
11:41 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
11:42 1,255.16 1,255.16 1,255.16 1,255.16 0.0K
11:43 1,254.31 1,254.31 1,254.31 1,254.31 0.0K
11:44 1,254.79 1,254.79 1,254.79 1,254.79 0.0K
11:45 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:46 1,254.97 1,254.97 1,254.97 1,254.97 0.0K
11:47 1,254.54 1,254.54 1,254.54 1,254.54 0.0K
11:48 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
11:49 1,254.67 1,254.67 1,254.67 1,254.67 0.0K
11:50 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
11:51 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
11:52 1,254.61 1,254.61 1,254.61 1,254.61 0.0K
11:53 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
11:54 1,254.82 1,254.82 1,254.82 1,254.82 0.0K
11:55 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
11:56 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:57 1,255.02 1,255.02 1,255.02 1,255.02 0.0K
11:58 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
11:59 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
12:00 1,255.74 1,255.74 1,255.74 1,255.74 0.0K
12:01 1,255.42 1,255.42 1,255.42 1,255.42 0.0K
12:02 1,255.90 1,255.90 1,255.90 1,255.90 0.0K
12:03 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
12:04 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
12:05 1,257.32 1,257.32 1,257.32 1,257.32 0.0K
12:06 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
12:07 1,257.73 1,257.73 1,257.73 1,257.73 0.0K
12:08 1,257.61 1,257.61 1,257.61 1,257.61 0.0K
12:09 1,258.67 1,258.67 1,258.67 1,258.67 0.0K
12:10 1,259.55 1,259.55 1,259.55 1,259.55 0.0K
12:11 1,259.44 1,259.44 1,259.44 1,259.44 0.0K
12:12 1,259.55 1,259.55 1,259.55 1,259.55 0.0K
12:13 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
12:14 1,259.62 1,259.62 1,259.62 1,259.62 0.0K
12:15 1,259.44 1,259.44 1,259.44 1,259.44 0.0K
12:16 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
12:17 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
12:18 1,258.59 1,258.59 1,258.59 1,258.59 0.0K
12:19 1,259.07 1,259.07 1,259.07 1,259.07 0.0K
12:20 1,259.02 1,259.02 1,259.02 1,259.02 0.0K
12:21 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
12:22 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
12:23 1,259.56 1,259.56 1,259.56 1,259.56 0.0K
12:24 1,259.74 1,259.74 1,259.74 1,259.74 0.0K
12:25 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
12:26 1,259.15 1,259.15 1,259.15 1,259.15 0.0K
12:27 1,259.07 1,259.07 1,259.07 1,259.07 0.0K
12:28 1,259.28 1,259.28 1,259.28 1,259.28 0.0K
12:29 1,259.39 1,259.39 1,259.39 1,259.39 0.0K
12:30 1,258.80 1,258.80 1,258.80 1,258.80 0.0K
12:31 1,259.14 1,259.14 1,259.14 1,259.14 0.0K
12:32 1,258.98 1,258.98 1,258.98 1,258.98 0.0K
12:33 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
12:34 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
12:35 1,257.21 1,257.21 1,257.21 1,257.21 0.0K
12:36 1,257.51 1,257.51 1,257.51 1,257.51 0.0K
12:37 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:38 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
12:39 1,256.92 1,256.92 1,256.92 1,256.92 0.0K
12:40 1,257.64 1,257.64 1,257.64 1,257.64 0.0K
12:41 1,257.99 1,257.99 1,257.99 1,257.99 0.0K
12:42 1,258.27 1,258.27 1,258.27 1,258.27 0.0K
12:43 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
12:44 1,258.91 1,258.91 1,258.91 1,258.91 0.0K
12:45 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
12:46 1,261.49 1,261.49 1,261.49 1,261.49 0.0K
12:47 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
12:48 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
12:49 1,262.02 1,262.02 1,262.02 1,262.02 0.0K
12:50 1,262.82 1,262.82 1,262.82 1,262.82 0.0K
12:51 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
12:52 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
12:53 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
12:54 1,265.42 1,265.42 1,265.42 1,265.42 0.0K
12:55 1,264.80 1,264.80 1,264.80 1,264.80 0.0K
12:56 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
12:57 1,265.17 1,265.17 1,265.17 1,265.17 0.0K
12:58 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
12:59 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
13:00 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
13:01 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
13:02 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
13:03 1,265.17 1,265.17 1,265.17 1,265.17 0.0K
13:04 1,266.06 1,266.06 1,266.06 1,266.06 0.0K
13:05 1,266.33 1,266.33 1,266.33 1,266.33 0.0K
13:06 1,267.88 1,267.88 1,267.88 1,267.88 0.0K
13:07 1,268.68 1,268.68 1,268.68 1,268.68 0.0K
13:08 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
13:09 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
13:10 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
13:11 1,267.14 1,267.14 1,267.14 1,267.14 0.0K
13:12 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
13:13 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
13:14 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
13:15 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
13:16 1,267.71 1,267.71 1,267.71 1,267.71 0.0K
13:17 1,268.74 1,268.74 1,268.74 1,268.74 0.0K
13:18 1,268.82 1,268.82 1,268.82 1,268.82 0.0K
13:19 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
13:20 1,268.66 1,268.66 1,268.66 1,268.66 0.0K
13:21 1,269.27 1,269.27 1,269.27 1,269.27 0.0K
13:22 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
13:23 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
13:24 1,269.14 1,269.14 1,269.14 1,269.14 0.0K
13:25 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
13:26 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
13:28 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
13:29 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
13:30 1,270.27 1,270.27 1,270.27 1,270.27 0.0K
13:31 1,270.39 1,270.39 1,270.39 1,270.39 0.0K
13:32 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
13:33 1,271.86 1,271.86 1,271.86 1,271.86 0.0K
13:34 1,272.13 1,272.13 1,272.13 1,272.13 0.0K
13:35 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
13:36 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
13:37 1,272.09 1,272.09 1,272.09 1,272.09 0.0K
13:38 1,272.34 1,272.34 1,272.34 1,272.34 0.0K
13:39 1,273.62 1,273.62 1,273.62 1,273.62 0.0K
13:40 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
13:41 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
13:42 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
13:43 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
13:44 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
13:45 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
13:46 1,274.09 1,274.09 1,274.09 1,274.09 0.0K
13:47 1,274.15 1,274.15 1,274.15 1,274.15 0.0K
13:48 1,274.38 1,274.38 1,274.38 1,274.38 0.0K
13:49 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
13:50 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
13:51 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
13:52 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
13:53 1,273.92 1,273.92 1,273.92 1,273.92 0.0K
13:54 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
13:55 1,273.82 1,273.82 1,273.82 1,273.82 0.0K
13:56 1,273.78 1,273.78 1,273.78 1,273.78 0.0K
13:57 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
13:58 1,273.18 1,273.18 1,273.18 1,273.18 0.0K
13:59 1,272.73 1,272.73 1,272.73 1,272.73 0.0K
14:00 1,273.01 1,273.01 1,273.01 1,273.01 0.0K
14:01 1,273.41 1,273.41 1,273.41 1,273.41 0.0K
14:02 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
14:03 1,273.73 1,273.73 1,273.73 1,273.73 0.0K
14:04 1,273.73 1,273.73 1,273.73 1,273.73 0.0K
14:05 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
14:06 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
14:07 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
14:08 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
14:09 1,273.77 1,273.77 1,273.77 1,273.77 0.0K
14:10 1,273.33 1,273.33 1,273.33 1,273.33 0.0K
14:11 1,273.16 1,273.16 1,273.16 1,273.16 0.0K
14:12 1,273.01 1,273.01 1,273.01 1,273.01 0.0K
14:13 1,272.78 1,272.78 1,272.78 1,272.78 0.0K
14:14 1,272.80 1,272.80 1,272.80 1,272.80 0.0K
14:15 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
14:16 1,272.77 1,272.77 1,272.77 1,272.77 0.0K
14:17 1,272.65 1,272.65 1,272.65 1,272.65 0.0K
14:18 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
14:19 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
14:20 1,272.19 1,272.19 1,272.19 1,272.19 0.0K
14:21 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
14:22 1,272.25 1,272.25 1,272.25 1,272.25 0.0K
14:23 1,272.51 1,272.51 1,272.51 1,272.51 0.0K
14:25 1,272.11 1,272.11 1,272.11 1,272.11 0.0K
14:26 1,271.86 1,271.86 1,271.86 1,271.86 0.0K
14:27 1,271.81 1,271.81 1,271.81 1,271.81 0.0K
14:28 1,271.77 1,271.77 1,271.77 1,271.77 0.0K
14:29 1,271.42 1,271.42 1,271.42 1,271.42 0.0K
14:30 1,272.01 1,272.01 1,272.01 1,272.01 0.0K
14:31 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
14:32 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
14:33 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
14:34 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
14:35 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
14:36 1,271.65 1,271.65 1,271.65 1,271.65 0.0K
14:37 1,271.52 1,271.52 1,271.52 1,271.52 0.0K
14:38 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
14:39 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
14:40 1,270.53 1,270.53 1,270.53 1,270.53 0.0K
14:41 1,270.28 1,270.28 1,270.28 1,270.28 0.0K
14:42 1,270.03 1,270.03 1,270.03 1,270.03 0.0K
14:43 1,270.06 1,270.06 1,270.06 1,270.06 0.0K
14:44 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
14:45 1,270.28 1,270.28 1,270.28 1,270.28 0.0K
14:46 1,270.46 1,270.46 1,270.46 1,270.46 0.0K
14:47 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
14:48 1,270.77 1,270.77 1,270.77 1,270.77 0.0K
14:49 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
14:50 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
14:51 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
14:52 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
14:53 1,271.04 1,271.04 1,271.04 1,271.04 0.0K
14:54 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
14:55 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
14:56 1,271.34 1,271.34 1,271.34 1,271.34 0.0K
14:57 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
14:58 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
14:59 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
15:00 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
15:01 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
15:02 1,269.13 1,269.13 1,269.13 1,269.13 0.0K
15:03 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
15:04 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
15:05 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
15:06 1,268.98 1,268.98 1,268.98 1,268.98 0.0K
15:07 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
15:08 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
15:09 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
15:10 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
15:11 1,269.45 1,269.45 1,269.45 1,269.45 0.0K
15:12 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
15:13 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
15:14 1,269.71 1,269.71 1,269.71 1,269.71 0.0K
15:15 1,269.15 1,269.15 1,269.15 1,269.15 0.0K
15:16 1,269.17 1,269.17 1,269.17 1,269.17 0.0K
15:17 1,269.17 1,269.17 1,269.17 1,269.17 0.0K
15:19 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
15:20 1,269.36 1,269.36 1,269.36 1,269.36 0.0K
15:21 1,268.90 1,268.90 1,268.90 1,268.90 0.0K
15:22 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
15:23 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
15:24 1,269.40 1,269.40 1,269.40 1,269.40 0.0K
15:25 1,269.36 1,269.36 1,269.36 1,269.36 0.0K
15:27 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
15:28 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
15:29 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
15:30 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
15:31 1,268.48 1,268.48 1,268.48 1,268.48 0.0K
15:32 1,268.31 1,268.31 1,268.31 1,268.31 0.0K
15:33 1,268.47 1,268.47 1,268.47 1,268.47 0.0K
15:34 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
15:35 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
15:36 1,269.78 1,269.78 1,269.78 1,269.78 0.0K
15:37 1,270.23 1,270.23 1,270.23 1,270.23 0.0K
15:38 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
15:39 1,270.27 1,270.27 1,270.27 1,270.27 0.0K
15:40 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
15:41 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
15:42 1,270.01 1,270.01 1,270.01 1,270.01 0.0K
15:43 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
15:44 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
15:45 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
15:46 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
15:47 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
15:48 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
15:49 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
15:50 1,269.81 1,269.81 1,269.81 1,269.81 0.0K
15:51 1,270.12 1,270.12 1,270.12 1,270.12 0.0K
15:52 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
15:53 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
15:54 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
15:55 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
15:56 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
15:57 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
15:58 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
15:59 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
16:00 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
16:01 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
16:02 1,268.26 1,268.26 1,268.26 1,268.26 0.0K
16:03 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
16:04 1,268.34 1,268.34 1,268.34 1,268.34 0.0K
16:05 1,268.66 1,268.66 1,268.66 1,268.66 0.0K
16:06 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
16:07 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
16:08 1,268.22 1,268.22 1,268.22 1,268.22 0.0K
16:09 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
16:10 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
16:11 1,268.78 1,268.78 1,268.78 1,268.78 0.0K
16:12 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
16:13 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
16:14 1,269.39 1,269.39 1,269.39 1,269.39 0.0K
16:15 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
16:16 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
16:17 1,268.81 1,268.81 1,268.81 1,268.81 0.0K
16:18 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
16:19 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
16:20 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
16:21 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
16:22 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
16:23 1,268.47 1,268.47 1,268.47 1,268.47 0.0K
16:24 1,267.83 1,267.83 1,267.83 1,267.83 0.0K
16:25 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
16:26 1,268.21 1,268.21 1,268.21 1,268.21 0.0K
16:27 1,267.98 1,267.98 1,267.98 1,267.98 0.0K
16:28 1,268.05 1,268.05 1,268.05 1,268.05 0.0K
16:29 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
16:30 1,267.42 1,267.42 1,267.42 1,267.42 0.0K
16:31 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
16:32 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
16:33 1,267.77 1,267.77 1,267.77 1,267.77 0.0K
16:34 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
16:35 1,267.37 1,267.37 1,267.37 1,267.37 0.0K
16:36 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
16:37 1,267.65 1,267.65 1,267.65 1,267.65 0.0K
16:38 1,267.55 1,267.55 1,267.55 1,267.55 0.0K
16:39 1,267.82 1,267.82 1,267.82 1,267.82 0.0K
16:40 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
16:41 1,268.16 1,268.16 1,268.16 1,268.16 0.0K
16:42 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
16:43 1,267.64 1,267.64 1,267.64 1,267.64 0.0K
16:44 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
16:45 1,268.22 1,268.22 1,268.22 1,268.22 0.0K
16:46 1,267.83 1,267.83 1,267.83 1,267.83 0.0K
16:47 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
16:48 1,268.48 1,268.48 1,268.48 1,268.48 0.0K
16:49 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
16:50 1,268.27 1,268.27 1,268.27 1,268.27 0.0K
16:51 1,268.17 1,268.17 1,268.17 1,268.17 0.0K
16:52 1,267.43 1,267.43 1,267.43 1,267.43 0.0K
16:53 1,267.33 1,267.33 1,267.33 1,267.33 0.0K
16:54 1,267.25 1,267.25 1,267.25 1,267.25 0.0K
16:55 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
16:56 1,266.06 1,266.06 1,266.06 1,266.06 0.0K
16:57 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
16:58 1,266.39 1,266.39 1,266.39 1,266.39 0.0K
16:59 1,265.81 1,265.81 1,265.81 1,265.81 0.0K
17:00 1,267.45 1,267.45 1,267.45 1,267.45 0.0K
17:01 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
17:02 1,267.13 1,267.13 1,267.13 1,267.13 0.0K
17:03 1,266.78 1,266.78 1,266.78 1,266.78 0.0K
17:04 1,266.65 1,266.65 1,266.65 1,266.65 0.0K
17:05 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
17:06 1,268.01 1,268.01 1,268.01 1,268.01 0.0K
17:07 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
17:08 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
17:09 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
17:10 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
17:11 1,266.72 1,266.72 1,266.72 1,266.72 0.0K
17:12 1,266.67 1,266.67 1,266.67 1,266.67 0.0K
17:13 1,266.29 1,266.29 1,266.29 1,266.29 0.0K
17:14 1,265.68 1,265.68 1,265.68 1,265.68 0.0K
17:15 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
17:16 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
17:17 1,266.05 1,266.05 1,266.05 1,266.05 0.0K
17:18 1,265.95 1,265.95 1,265.95 1,265.95 0.0K
17:19 1,266.25 1,266.25 1,266.25 1,266.25 0.0K
17:20 1,266.37 1,266.37 1,266.37 1,266.37 0.0K
17:21 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
17:22 1,265.82 1,265.82 1,265.82 1,265.82 0.0K
17:23 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
17:24 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
17:25 1,266.23 1,266.23 1,266.23 1,266.23 0.0K
17:26 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
17:27 1,266.67 1,266.67 1,266.67 1,266.67 0.0K
17:28 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
17:29 1,267.06 1,267.06 1,267.06 1,267.06 0.0K
17:30 1,267.07 1,267.07 1,267.07 1,267.07 0.0K
17:31 1,266.58 1,266.58 1,266.58 1,266.58 0.0K
17:32 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
17:33 1,267.12 1,267.12 1,267.12 1,267.12 0.0K
17:34 1,267.15 1,267.15 1,267.15 1,267.15 0.0K
17:35 1,267.22 1,267.22 1,267.22 1,267.22 0.0K
17:36 1,267.05 1,267.05 1,267.05 1,267.05 0.0K
17:37 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
17:38 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
17:39 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
17:40 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
17:41 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
17:42 1,268.25 1,268.25 1,268.25 1,268.25 0.0K
17:43 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
17:44 1,268.52 1,268.52 1,268.52 1,268.52 0.0K
17:45 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
17:46 1,267.56 1,267.56 1,267.56 1,267.56 0.0K
17:47 1,267.31 1,267.31 1,267.31 1,267.31 0.0K
17:48 1,267.07 1,267.07 1,267.07 1,267.07 0.0K
17:49 1,267.37 1,267.37 1,267.37 1,267.37 0.0K
17:50 1,267.24 1,267.24 1,267.24 1,267.24 0.0K
17:51 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
17:52 1,267.06 1,267.06 1,267.06 1,267.06 0.0K
17:53 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
17:54 1,267.22 1,267.22 1,267.22 1,267.22 0.0K
17:55 1,267.47 1,267.47 1,267.47 1,267.47 0.0K
17:56 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
17:57 1,269.06 1,269.06 1,269.06 1,269.06 0.0K
17:58 1,269.84 1,269.84 1,269.84 1,269.84 0.0K
17:59 1,269.91 1,269.91 1,269.91 1,269.91 0.0K
18:00 1,271.04 1,271.04 1,271.04 1,271.04 0.0K
18:01 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
18:02 1,271.83 1,271.83 1,271.83 1,271.83 0.0K
18:03 1,272.20 1,272.20 1,272.20 1,272.20 0.0K
18:04 1,272.46 1,272.46 1,272.46 1,272.46 0.0K
18:05 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
18:06 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
18:07 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
18:08 1,273.29 1,273.29 1,273.29 1,273.29 0.0K
18:09 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
18:10 1,275.04 1,275.04 1,275.04 1,275.04 0.0K
18:11 1,274.61 1,274.61 1,274.61 1,274.61 0.0K
18:12 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
18:13 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
18:14 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
18:15 1,274.64 1,274.64 1,274.64 1,274.64 0.0K
18:16 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
18:17 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
18:18 1,274.78 1,274.78 1,274.78 1,274.78 0.0K
18:19 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
18:20 1,274.79 1,274.79 1,274.79 1,274.79 0.0K
18:21 1,275.04 1,275.04 1,275.04 1,275.04 0.0K
18:22 1,274.64 1,274.64 1,274.64 1,274.64 0.0K
18:23 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
18:24 1,275.69 1,275.69 1,275.69 1,275.69 0.0K
18:25 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available