Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
10:01 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
10:02 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
10:03 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
10:04 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
10:05 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
10:06 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
10:07 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
10:08 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
10:09 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
10:10 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
10:11 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
10:12 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
10:13 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
10:14 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
10:15 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
10:16 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
10:17 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
10:18 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
10:19 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
10:20 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
10:21 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
10:22 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
10:23 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
10:24 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
10:25 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
10:26 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
10:27 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
10:28 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
10:29 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
10:30 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
10:31 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
10:32 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
10:33 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
10:34 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
10:35 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
10:36 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
10:37 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
10:38 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
10:39 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:40 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
10:41 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
10:42 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
10:43 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
10:44 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
10:45 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
10:46 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:47 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
10:48 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
10:49 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
10:50 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
10:51 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
10:52 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
10:53 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
10:54 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
10:55 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
10:56 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
10:57 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
10:58 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
10:59 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
11:00 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
11:01 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
11:02 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
11:03 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
11:04 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
11:05 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
11:06 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
11:07 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
11:08 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
11:09 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:10 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
11:11 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
11:12 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
11:13 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:14 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
11:15 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
11:16 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
11:17 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
11:18 1,091.94 1,091.94 1,091.94 1,091.94 0.0K
11:19 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
11:20 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
11:21 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
11:22 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
11:23 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
11:24 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
11:25 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
11:26 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
11:27 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
11:28 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
11:29 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
11:30 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
11:31 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
11:32 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
11:33 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
11:34 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
11:35 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
11:36 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
11:38 1,092.86 1,092.86 1,092.86 1,092.86 0.0K
11:39 1,092.92 1,092.92 1,092.92 1,092.92 0.0K
11:40 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
11:41 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
11:42 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
11:43 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
11:44 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
11:45 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
11:46 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
11:47 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
11:48 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
11:49 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
11:50 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
11:51 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
11:52 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
11:53 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
11:54 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
11:55 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
11:56 1,094.96 1,094.96 1,094.96 1,094.96 0.0K
11:57 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
11:58 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
11:59 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
12:00 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
12:01 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
12:02 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
12:03 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
12:04 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
12:06 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
12:07 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
12:08 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
12:09 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
12:10 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
12:11 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
12:12 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
12:13 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
12:14 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
12:15 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
12:16 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
12:17 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
12:18 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
12:19 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
12:20 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
12:21 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
12:22 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
12:23 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
12:24 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
12:25 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
12:26 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
12:27 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
12:28 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
12:29 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
12:30 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
12:31 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
12:32 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
12:33 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
12:34 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
12:35 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
12:36 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
12:37 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
12:38 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
12:39 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
12:40 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
12:41 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
12:42 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
12:43 1,088.71 1,088.71 1,088.71 1,088.71 0.0K
12:44 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
12:45 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
12:46 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
12:47 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
12:48 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
12:49 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
12:50 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
12:51 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
12:52 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
12:53 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
12:55 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
12:56 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
12:57 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
12:58 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
12:59 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
13:00 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
13:01 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
13:02 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
13:03 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
13:04 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
13:05 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
13:07 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
13:08 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
13:09 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
13:10 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
13:11 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
13:12 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
13:13 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
13:14 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
13:15 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
13:16 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
13:18 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
13:19 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
13:20 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
13:21 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
13:22 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
13:23 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
13:24 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
13:25 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
13:26 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
13:27 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
13:28 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
13:29 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
13:30 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
13:31 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
13:32 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
13:33 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
13:34 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
13:35 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
13:36 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
13:37 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
13:38 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
13:39 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
13:40 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
13:41 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
13:43 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
13:44 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
13:45 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
13:46 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
13:47 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
13:48 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
13:49 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
13:50 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
13:52 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
13:53 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
13:54 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
13:56 1,088.07 1,088.07 1,088.07 1,088.07 0.0K
13:57 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
13:58 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
13:59 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
14:00 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
14:01 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
14:02 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
14:03 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
14:04 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
14:05 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
14:06 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
14:07 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
14:08 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
14:09 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
14:10 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
14:11 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
14:13 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
14:15 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
14:16 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
14:17 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
14:19 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
14:20 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
14:21 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
14:24 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
14:25 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
14:26 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
14:27 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
14:29 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
14:30 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
14:31 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
14:32 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
14:33 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
14:34 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
14:35 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
14:37 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
14:39 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
14:40 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
14:41 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
14:44 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
14:45 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
14:46 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
14:47 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
14:48 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
14:49 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
14:51 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
14:52 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
14:53 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
14:54 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
14:55 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
14:57 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
14:58 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
14:59 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
15:00 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
15:01 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
15:02 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
15:03 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
15:04 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
15:05 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
15:06 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
15:07 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
15:08 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
15:09 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
15:10 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
15:11 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
15:12 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
15:14 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
15:15 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
15:16 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
15:17 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
15:18 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
15:19 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
15:20 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
15:21 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
15:22 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
15:23 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
15:24 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
15:25 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
15:26 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
15:27 1,085.14 1,085.14 1,085.14 1,085.14 0.0K
15:28 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
15:29 1,085.52 1,085.52 1,085.52 1,085.52 0.0K
15:30 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
15:31 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
15:32 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
15:33 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
15:34 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
15:35 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
15:36 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
15:37 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
15:40 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
15:41 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
15:42 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
15:43 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
15:44 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
15:46 1,085.44 1,085.44 1,085.44 1,085.44 0.0K
15:47 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
15:48 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
15:49 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
15:50 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
15:51 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
15:52 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
15:53 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
15:54 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
15:55 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
15:56 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
15:57 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
15:58 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
15:59 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
16:00 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
16:01 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
16:02 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
16:03 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
16:04 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
16:05 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
16:06 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
16:07 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
16:08 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
16:09 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
16:11 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
16:12 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
16:13 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
16:14 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
16:15 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
16:16 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
16:17 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
16:18 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
16:19 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
16:20 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
16:21 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
16:22 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
16:23 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
16:25 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
16:26 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
16:27 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
16:28 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
16:29 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
16:30 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
16:31 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
16:32 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
16:33 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
16:34 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
16:35 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
16:36 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
16:37 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
16:38 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
16:39 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
16:40 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
16:41 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
16:42 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
16:43 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
16:44 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
16:45 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
16:46 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
16:47 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
16:48 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
16:49 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
16:50 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
16:51 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
16:52 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
16:53 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
16:54 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
16:55 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
16:56 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
16:57 1,091.94 1,091.94 1,091.94 1,091.94 0.0K
16:58 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
16:59 1,092.19 1,092.19 1,092.19 1,092.19 0.0K
17:00 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
17:01 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
17:02 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
17:03 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
17:04 1,096.41 1,096.41 1,096.41 1,096.41 0.0K
17:05 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
17:06 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
17:07 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
17:08 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
17:09 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
17:10 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
17:11 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
17:12 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
17:13 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
17:14 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
17:15 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
17:16 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
17:17 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
17:18 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
17:19 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
17:20 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
17:21 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
17:22 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
17:23 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
17:24 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
17:25 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
17:26 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
17:27 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
17:28 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
17:29 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
17:30 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
17:31 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
17:32 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
17:33 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
17:34 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
17:35 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
17:36 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
17:37 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
17:38 1,091.02 1,091.02 1,091.02 1,091.02 0.0K
17:39 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
17:40 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
17:41 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
17:42 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
17:43 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
17:44 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
17:45 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
17:46 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
17:47 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
17:48 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
17:49 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
17:50 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
17:51 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
17:52 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
17:53 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
17:54 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
17:55 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
17:56 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
17:57 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
17:58 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
17:59 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
18:00 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
18:01 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
18:02 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
18:03 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
18:04 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
18:05 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
18:06 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
18:07 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
18:08 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
18:09 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
18:10 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
18:11 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
18:12 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
18:13 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
18:14 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
18:15 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
18:16 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
18:17 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
18:18 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
18:19 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
18:20 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
18:21 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
18:22 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
18:23 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
18:24 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
18:25 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
18:29 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available