Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
10:01 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
10:02 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
10:03 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
10:04 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
10:05 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
10:06 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
10:07 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
10:08 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
10:09 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
10:10 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
10:11 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
10:12 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
10:13 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
10:14 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
10:15 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
10:16 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
10:17 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
10:18 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
10:19 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
10:20 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
10:21 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
10:22 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
10:23 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
10:24 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
10:25 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
10:26 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
10:27 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
10:28 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
10:29 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
10:30 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
10:31 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
10:32 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
10:33 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
10:34 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
10:35 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
10:36 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
10:37 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
10:38 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
10:39 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
10:40 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
10:41 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
10:42 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
10:43 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
10:44 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
10:45 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
10:46 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
10:47 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
10:48 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
10:49 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
10:50 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
10:51 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
10:52 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
10:53 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
10:54 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
10:56 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
10:57 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
10:58 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
10:59 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
11:00 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
11:01 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
11:02 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
11:03 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
11:04 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
11:05 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
11:06 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
11:07 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
11:08 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
11:09 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
11:10 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
11:11 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
11:12 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
11:13 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
11:14 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
11:15 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
11:16 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
11:17 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
11:18 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
11:19 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
11:20 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
11:21 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
11:22 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
11:23 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
11:24 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
11:25 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
11:26 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
11:27 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
11:28 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
11:29 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
11:30 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
11:31 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
11:32 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
11:33 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
11:34 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
11:35 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
11:36 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
11:37 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
11:38 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
11:39 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
11:40 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
11:41 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
11:42 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
11:43 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
11:44 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
11:45 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
11:46 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
11:47 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
11:48 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
11:49 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
11:50 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
11:51 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
11:52 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
11:53 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
11:54 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
11:55 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
11:56 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
11:57 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
11:58 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
11:59 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
12:00 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
12:01 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
12:02 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
12:03 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
12:04 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
12:05 1,085.19 1,085.19 1,085.19 1,085.19 0.0K
12:06 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
12:07 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
12:08 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
12:09 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
12:10 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
12:11 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
12:13 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
12:14 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
12:15 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
12:16 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
12:17 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
12:18 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
12:19 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
12:20 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
12:21 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
12:22 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
12:23 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
12:24 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
12:25 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
12:26 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
12:27 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
12:28 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
12:29 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
12:30 1,085.49 1,085.49 1,085.49 1,085.49 0.0K
12:31 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
12:32 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
12:33 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
12:34 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
12:35 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
12:36 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
12:37 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
12:38 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
12:39 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
12:40 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
12:41 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
12:42 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
12:44 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
12:45 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
12:46 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
12:47 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
12:48 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
12:49 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
12:50 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
12:51 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
12:52 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
12:53 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
12:54 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
12:55 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
12:56 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
12:57 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
12:58 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
12:59 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
13:00 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
13:01 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
13:02 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
13:03 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
13:04 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
13:06 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
13:07 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
13:09 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
13:10 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
13:11 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
13:12 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
13:13 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
13:14 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
13:15 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
13:16 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
13:17 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
13:18 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
13:19 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
13:20 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
13:21 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
13:22 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
13:23 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
13:24 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
13:25 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
13:26 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
13:27 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
13:28 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
13:29 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
13:30 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
13:31 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
13:32 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
13:33 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
13:34 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
13:35 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
13:36 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
13:37 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
13:38 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
13:39 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
13:40 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
13:42 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
13:43 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
13:44 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
13:45 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
13:46 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
13:47 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
13:48 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
13:49 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
13:50 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
13:51 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
13:52 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
13:53 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
13:54 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
13:55 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
13:56 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
13:57 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
13:58 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
13:59 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
14:00 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
14:01 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
14:02 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
14:03 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
14:04 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
14:05 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
14:06 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
14:07 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
14:08 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
14:09 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
14:10 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
14:11 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
14:12 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
14:13 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
14:14 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
14:15 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
14:16 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
14:17 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
14:18 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
14:19 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
14:20 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
14:21 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
14:22 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
14:23 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
14:24 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
14:25 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
14:26 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
14:27 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
14:28 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
14:29 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
14:30 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
14:31 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
14:32 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
14:33 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
14:34 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
14:35 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
14:36 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
14:37 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
14:38 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:39 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
14:40 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
14:41 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
14:42 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
14:43 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
14:44 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
14:45 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
14:46 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
14:47 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
14:48 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
14:50 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
14:51 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
14:52 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
14:53 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
14:54 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
14:55 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
14:56 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
14:57 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
14:58 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
14:59 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
15:00 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
15:01 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
15:02 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
15:03 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
15:04 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
15:05 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
15:06 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
15:07 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
15:08 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
15:09 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
15:10 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
15:11 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
15:12 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
15:13 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
15:14 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
15:15 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
15:16 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
15:17 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
15:18 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
15:19 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
15:20 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
15:21 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
15:22 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
15:23 1,092.32 1,092.32 1,092.32 1,092.32 0.0K
15:24 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
15:25 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
15:26 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
15:27 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
15:28 1,092.95 1,092.95 1,092.95 1,092.95 0.0K
15:29 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
15:30 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
15:31 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
15:32 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
15:33 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
15:34 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
15:35 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
15:36 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
15:37 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
15:39 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
15:40 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
15:42 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
15:43 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
15:44 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
15:45 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
15:46 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
15:48 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
15:49 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
15:50 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
15:51 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
15:52 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
15:53 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
15:54 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
15:55 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
15:56 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
15:57 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
15:58 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
15:59 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
16:00 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
16:01 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
16:02 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
16:03 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
16:04 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
16:05 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
16:06 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
16:07 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
16:08 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
16:09 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
16:10 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
16:11 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
16:12 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
16:13 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
16:14 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
16:15 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
16:16 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
16:17 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
16:18 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
16:19 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
16:20 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
16:21 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
16:22 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
16:23 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
16:25 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
16:26 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
16:27 1,092.76 1,092.76 1,092.76 1,092.76 0.0K
16:28 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
16:29 1,092.19 1,092.19 1,092.19 1,092.19 0.0K
16:30 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
16:31 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
16:32 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
16:33 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
16:34 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
16:36 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
16:37 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
16:38 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
16:39 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
16:40 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
16:41 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
16:42 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
16:43 1,092.76 1,092.76 1,092.76 1,092.76 0.0K
16:44 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
16:45 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
16:46 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
16:47 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
16:48 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
16:49 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
16:50 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
16:51 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
16:52 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
16:53 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
16:54 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
16:55 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
16:56 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
16:57 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
16:58 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
16:59 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
17:00 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
17:01 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
17:02 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
17:03 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
17:04 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
17:05 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
17:06 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
17:07 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
17:08 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
17:09 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
17:10 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
17:11 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
17:12 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
17:13 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
17:14 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
17:15 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
17:16 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
17:17 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
17:18 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
17:19 1,095.06 1,095.06 1,095.06 1,095.06 0.0K
17:20 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
17:21 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
17:22 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
17:23 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
17:24 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
17:25 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
17:26 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
17:27 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
17:28 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
17:29 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
17:30 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
17:31 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
17:32 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
17:33 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
17:34 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
17:35 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
17:36 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
17:37 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
17:38 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
17:39 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
17:40 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
17:41 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
17:42 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
17:43 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
17:44 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
17:45 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
17:46 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
17:47 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
17:48 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
17:49 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
17:50 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
17:51 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
17:52 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
17:53 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
17:54 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
17:55 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
17:56 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
17:57 1,092.32 1,092.32 1,092.32 1,092.32 0.0K
17:58 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
17:59 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
18:00 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
18:01 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
18:02 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
18:03 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
18:04 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
18:05 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
18:06 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
18:07 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
18:08 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
18:09 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
18:10 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
18:11 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
18:12 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
18:13 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
18:14 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
18:15 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
18:16 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
18:17 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
18:18 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
18:19 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
18:20 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
18:21 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
18:22 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
18:23 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
18:24 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
18:25 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
18:29 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available