Helsinki Basic Materials

HX55PI
🏛️ finland →
1,167.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
10:01 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
10:02 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
10:03 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
10:04 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
10:05 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
10:06 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
10:07 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
10:08 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
10:09 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
10:10 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
10:11 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
10:12 1,092.76 1,092.76 1,092.76 1,092.76 0.0K
10:13 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
10:14 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
10:15 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
10:16 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
10:17 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
10:18 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
10:19 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
10:20 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
10:21 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
10:22 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
10:23 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
10:24 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
10:25 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
10:26 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
10:27 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
10:28 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
10:29 1,091.02 1,091.02 1,091.02 1,091.02 0.0K
10:30 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
10:31 1,093.83 1,093.83 1,093.83 1,093.83 0.0K
10:32 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
10:33 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
10:34 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
10:35 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
10:36 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
10:37 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
10:38 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
10:39 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
10:40 1,092.92 1,092.92 1,092.92 1,092.92 0.0K
10:41 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
10:42 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
10:43 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
10:44 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
10:45 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
10:46 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
10:47 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
10:48 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
10:49 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
10:50 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
10:51 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
10:52 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
10:53 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
10:54 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
10:55 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
10:56 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
10:57 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
10:58 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
10:59 1,096.86 1,096.86 1,096.86 1,096.86 0.0K
11:00 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
11:01 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
11:02 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
11:03 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
11:04 1,097.30 1,097.30 1,097.30 1,097.30 0.0K
11:05 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
11:06 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
11:07 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
11:08 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
11:09 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
11:10 1,100.07 1,100.07 1,100.07 1,100.07 0.0K
11:11 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
11:12 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
11:13 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
11:14 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
11:15 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
11:16 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
11:17 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
11:18 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
11:19 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
11:20 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
11:21 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
11:22 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
11:23 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
11:24 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
11:25 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
11:26 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
11:27 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
11:28 1,104.74 1,104.74 1,104.74 1,104.74 0.0K
11:29 1,104.47 1,104.47 1,104.47 1,104.47 0.0K
11:30 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
11:31 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
11:32 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
11:33 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
11:34 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
11:35 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
11:36 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
11:37 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
11:38 1,105.09 1,105.09 1,105.09 1,105.09 0.0K
11:39 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
11:40 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
11:41 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
11:42 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
11:43 1,104.91 1,104.91 1,104.91 1,104.91 0.0K
11:44 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
11:45 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
11:46 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
11:47 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
11:48 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
11:49 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
11:50 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
11:51 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
11:52 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
11:53 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
11:54 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
11:55 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
11:56 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
11:57 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
11:58 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
11:59 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
12:00 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
12:01 1,104.76 1,104.76 1,104.76 1,104.76 0.0K
12:02 1,104.82 1,104.82 1,104.82 1,104.82 0.0K
12:03 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
12:04 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
12:05 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
12:06 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
12:07 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
12:08 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
12:09 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
12:10 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
12:11 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
12:12 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
12:13 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
12:14 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
12:15 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
12:16 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
12:17 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
12:18 1,104.91 1,104.91 1,104.91 1,104.91 0.0K
12:19 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
12:20 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
12:21 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
12:22 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
12:23 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
12:24 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
12:25 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
12:26 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
12:27 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
12:28 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
12:29 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
12:30 1,099.47 1,099.47 1,099.47 1,099.47 0.0K
12:31 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
12:32 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
12:33 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
12:34 1,098.71 1,098.71 1,098.71 1,098.71 0.0K
12:35 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
12:36 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
12:37 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
12:38 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
12:39 1,099.18 1,099.18 1,099.18 1,099.18 0.0K
12:40 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
12:41 1,099.91 1,099.91 1,099.91 1,099.91 0.0K
12:42 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
12:43 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
12:44 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
12:45 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
12:46 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
12:47 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
12:48 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
12:49 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
12:50 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
12:51 1,101.52 1,101.52 1,101.52 1,101.52 0.0K
12:52 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
12:53 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
12:54 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
12:55 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
12:56 1,103.07 1,103.07 1,103.07 1,103.07 0.0K
12:57 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
12:58 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
12:59 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
13:00 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
13:01 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
13:02 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
13:03 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
13:04 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
13:05 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
13:06 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:07 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
13:08 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
13:09 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
13:10 1,099.99 1,099.99 1,099.99 1,099.99 0.0K
13:11 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
13:12 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
13:13 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
13:14 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
13:15 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
13:16 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
13:17 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
13:18 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
13:19 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
13:20 1,098.91 1,098.91 1,098.91 1,098.91 0.0K
13:21 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
13:22 1,099.49 1,099.49 1,099.49 1,099.49 0.0K
13:23 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
13:24 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
13:25 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
13:27 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
13:28 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
13:29 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
13:31 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
13:33 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
13:34 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
13:35 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
13:36 1,100.81 1,100.81 1,100.81 1,100.81 0.0K
13:37 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
13:38 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
13:39 1,100.95 1,100.95 1,100.95 1,100.95 0.0K
13:41 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
13:42 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
13:43 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
13:44 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
13:45 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
13:46 1,099.27 1,099.27 1,099.27 1,099.27 0.0K
13:47 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
13:48 1,099.18 1,099.18 1,099.18 1,099.18 0.0K
13:49 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
13:50 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
13:51 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
13:52 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
13:53 1,096.53 1,096.53 1,096.53 1,096.53 0.0K
13:54 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
13:55 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
13:56 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
13:57 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
13:58 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
13:59 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
14:00 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
14:01 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
14:02 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
14:03 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
14:04 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
14:05 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
14:06 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
14:07 1,094.46 1,094.46 1,094.46 1,094.46 0.0K
14:08 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
14:09 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
14:10 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
14:11 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
14:12 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
14:13 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
14:14 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:15 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
14:16 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
14:17 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
14:18 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
14:19 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
14:20 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
14:21 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
14:22 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
14:23 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
14:24 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
14:25 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
14:26 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
14:27 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
14:28 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
14:29 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
14:30 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
14:31 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
14:32 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
14:33 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
14:34 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
14:35 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
14:36 1,095.06 1,095.06 1,095.06 1,095.06 0.0K
14:37 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
14:38 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
14:39 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
14:40 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
14:41 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
14:42 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
14:43 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
14:44 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
14:45 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
14:46 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
14:47 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
14:48 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
14:49 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
14:50 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
14:51 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
14:52 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
14:53 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
14:54 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
14:55 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
14:56 1,096.81 1,096.81 1,096.81 1,096.81 0.0K
14:57 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
14:58 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
15:00 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
15:01 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
15:02 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
15:03 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
15:04 1,097.25 1,097.25 1,097.25 1,097.25 0.0K
15:05 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
15:06 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
15:07 1,098.26 1,098.26 1,098.26 1,098.26 0.0K
15:08 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
15:09 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
15:10 1,098.92 1,098.92 1,098.92 1,098.92 0.0K
15:11 1,099.18 1,099.18 1,099.18 1,099.18 0.0K
15:13 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
15:14 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
15:15 1,098.87 1,098.87 1,098.87 1,098.87 0.0K
15:16 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
15:17 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
15:18 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
15:19 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
15:20 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
15:21 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
15:22 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
15:23 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
15:24 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
15:25 1,098.83 1,098.83 1,098.83 1,098.83 0.0K
15:26 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
15:27 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
15:28 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
15:29 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
15:30 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
15:31 1,099.76 1,099.76 1,099.76 1,099.76 0.0K
15:32 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
15:33 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
15:35 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
15:36 1,099.37 1,099.37 1,099.37 1,099.37 0.0K
15:37 1,099.89 1,099.89 1,099.89 1,099.89 0.0K
15:38 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
15:40 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
15:41 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
15:42 1,100.72 1,100.72 1,100.72 1,100.72 0.0K
15:43 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
15:44 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
15:45 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
15:46 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
15:47 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
15:48 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
15:49 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
15:50 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
15:51 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
15:52 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
15:53 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
15:54 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
15:55 1,099.85 1,099.85 1,099.85 1,099.85 0.0K
15:56 1,099.49 1,099.49 1,099.49 1,099.49 0.0K
15:57 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
15:58 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
15:59 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
16:00 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
16:01 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
16:02 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
16:03 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
16:04 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
16:05 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
16:06 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
16:07 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
16:08 1,092.73 1,092.73 1,092.73 1,092.73 0.0K
16:09 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
16:10 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
16:11 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
16:12 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
16:13 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
16:14 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
16:15 1,092.32 1,092.32 1,092.32 1,092.32 0.0K
16:16 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
16:17 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
16:18 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
16:19 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
16:20 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
16:21 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
16:23 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
16:24 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
16:25 1,091.85 1,091.85 1,091.85 1,091.85 0.0K
16:26 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
16:27 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
16:28 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
16:29 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
16:30 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
16:31 1,093.18 1,093.18 1,093.18 1,093.18 0.0K
16:32 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
16:33 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
16:34 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
16:35 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
16:36 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
16:37 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
16:38 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
16:39 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
16:40 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
16:41 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
16:42 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
16:43 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
16:44 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
16:45 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
16:46 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
16:47 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
16:48 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
16:49 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
16:50 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
16:51 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
16:52 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
16:53 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
16:54 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
16:55 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
16:56 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
16:57 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
16:58 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
16:59 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
17:00 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
17:01 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
17:02 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
17:03 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
17:04 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
17:05 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
17:06 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
17:07 1,091.25 1,091.25 1,091.25 1,091.25 0.0K
17:08 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
17:09 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
17:10 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
17:11 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
17:12 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
17:13 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
17:14 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
17:16 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
17:17 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
17:18 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
17:19 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
17:20 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
17:21 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
17:22 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
17:23 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
17:24 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
17:25 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
17:26 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
17:27 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
17:28 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
17:29 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
17:30 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
17:31 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
17:32 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
17:33 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
17:34 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
17:35 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
17:36 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
17:37 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
17:38 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
17:39 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
17:40 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
17:41 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
17:42 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
17:43 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
17:44 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
17:45 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
17:46 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
17:47 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
17:48 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
17:49 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
17:50 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
17:51 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
17:52 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
17:53 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
17:54 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
17:55 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
17:56 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
17:57 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
17:58 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
17:59 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
18:00 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
18:01 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
18:02 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
18:03 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
18:04 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
18:05 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
18:06 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
18:07 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
18:08 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
18:09 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
18:10 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
18:11 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
18:12 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
18:13 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
18:14 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
18:15 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
18:16 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
18:17 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
18:18 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
18:19 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
18:20 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
18:21 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
18:22 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
18:23 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
18:24 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
18:25 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
18:29 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available