Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
10:01 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
10:02 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
10:03 1,091.74 1,091.74 1,091.74 1,091.74 0.0K
10:04 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
10:05 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
10:06 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
10:07 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
10:08 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
10:09 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
10:10 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
10:11 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
10:12 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
10:13 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
10:14 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
10:15 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
10:16 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
10:17 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
10:18 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:19 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
10:20 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
10:21 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
10:22 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:23 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
10:24 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
10:25 1,092.73 1,092.73 1,092.73 1,092.73 0.0K
10:26 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
10:28 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
10:29 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
10:30 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
10:32 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
10:33 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
10:34 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
10:35 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
10:36 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
10:37 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
10:38 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
10:39 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
10:40 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
10:41 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
10:42 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
10:43 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
10:44 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
10:45 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
10:46 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
10:47 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
10:48 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
10:49 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
10:50 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
10:51 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
10:52 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
10:53 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
10:54 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
10:55 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
10:56 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
10:57 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
10:58 1,092.16 1,092.16 1,092.16 1,092.16 0.0K
10:59 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
11:00 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
11:01 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
11:02 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
11:03 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
11:04 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
11:05 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
11:06 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
11:07 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
11:08 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
11:09 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
11:10 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
11:11 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
11:12 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
11:13 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
11:14 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
11:15 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
11:16 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
11:17 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
11:18 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
11:19 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
11:20 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
11:21 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
11:22 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
11:23 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
11:24 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
11:25 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
11:26 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
11:27 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
11:28 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
11:29 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
11:30 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
11:31 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
11:32 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
11:33 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
11:34 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
11:35 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
11:36 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
11:37 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
11:38 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
11:39 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:40 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
11:41 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
11:42 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
11:43 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
11:44 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
11:45 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
11:46 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
11:47 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
11:48 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
11:49 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
11:50 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
11:51 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
11:52 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
11:53 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
11:54 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
11:55 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
11:56 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
11:57 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
11:58 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
11:59 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
12:00 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
12:01 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
12:02 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
12:04 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
12:05 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
12:06 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
12:07 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
12:08 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
12:09 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
12:10 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
12:11 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
12:12 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
12:13 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
12:15 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
12:16 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
12:18 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
12:19 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
12:20 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
12:21 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
12:22 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
12:23 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
12:24 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
12:27 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
12:28 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
12:29 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
12:30 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
12:31 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
12:32 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
12:33 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
12:34 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
12:35 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
12:36 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
12:37 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
12:38 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
12:39 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
12:41 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
12:42 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
12:43 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
12:44 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
12:45 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
12:47 1,089.67 1,089.67 1,089.67 1,089.67 0.0K
12:48 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
12:49 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
12:50 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
12:51 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
12:52 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
12:53 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
12:54 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
12:56 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
12:57 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
12:58 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
13:00 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
13:01 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
13:02 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
13:03 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
13:04 1,091.14 1,091.14 1,091.14 1,091.14 0.0K
13:05 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
13:06 1,089.70 1,089.70 1,089.70 1,089.70 0.0K
13:07 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
13:08 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
13:09 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
13:10 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
13:11 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
13:12 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
13:13 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
13:14 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
13:15 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
13:16 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
13:17 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
13:18 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
13:19 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
13:20 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
13:21 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
13:22 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
13:23 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
13:24 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
13:25 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
13:26 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
13:27 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
13:28 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
13:29 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
13:30 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
13:31 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
13:32 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
13:33 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
13:34 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
13:35 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
13:36 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
13:37 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
13:38 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
13:39 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
13:41 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
13:42 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
13:43 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
13:44 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
13:45 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
13:46 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
13:47 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
13:49 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
13:50 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
13:51 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
13:52 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
13:53 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
13:54 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
13:55 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
13:57 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
13:58 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
13:59 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
14:00 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
14:01 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
14:02 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
14:03 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
14:04 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
14:05 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
14:06 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
14:07 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
14:09 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
14:10 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
14:11 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
14:12 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
14:13 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
14:14 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
14:15 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
14:16 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
14:17 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
14:18 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
14:19 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
14:20 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
14:21 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
14:22 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
14:23 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
14:24 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
14:25 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
14:26 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
14:28 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
14:30 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
14:31 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
14:32 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
14:33 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
14:34 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
14:35 1,090.67 1,090.67 1,090.67 1,090.67 0.0K
14:36 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
14:37 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
14:38 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
14:39 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
14:40 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
14:41 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
14:43 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
14:44 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
14:45 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
14:47 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
14:48 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
14:50 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
14:51 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
14:52 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
14:53 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
14:54 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:57 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
14:58 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
15:00 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
15:01 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
15:02 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
15:03 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
15:04 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
15:05 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
15:06 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
15:07 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
15:08 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
15:09 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
15:11 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
15:13 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
15:14 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
15:16 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
15:17 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
15:18 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
15:19 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
15:20 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
15:24 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
15:25 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
15:26 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
15:27 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
15:29 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
15:30 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
15:31 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
15:32 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
15:33 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
15:34 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
15:35 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
15:37 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
15:38 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
15:39 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
15:40 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
15:41 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
15:42 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
15:45 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
15:46 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
15:47 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
15:48 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
15:49 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
15:50 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
15:51 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
15:52 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
15:53 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
15:54 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
15:55 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
15:56 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
15:57 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
15:59 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
16:00 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
16:01 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
16:02 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
16:03 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
16:04 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
16:05 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
16:06 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
16:07 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
16:08 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
16:09 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
16:10 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
16:11 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
16:12 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
16:13 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
16:14 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
16:15 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
16:16 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
16:17 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
16:18 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
16:19 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
16:20 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
16:21 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
16:22 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
16:25 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
16:26 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
16:27 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
16:28 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
16:29 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
16:30 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
16:31 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
16:32 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
16:34 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
16:35 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
16:36 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
16:38 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
16:39 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
16:40 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
16:41 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
16:42 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
16:43 1,093.53 1,093.53 1,093.53 1,093.53 0.0K
16:44 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
16:45 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
16:46 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
16:47 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
16:48 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
16:49 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
16:50 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
16:51 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
16:52 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
16:53 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
16:55 1,093.21 1,093.21 1,093.21 1,093.21 0.0K
16:56 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
16:57 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
16:58 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
16:59 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
17:00 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
17:01 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
17:02 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
17:03 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
17:04 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
17:05 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
17:06 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
17:07 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
17:08 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
17:09 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
17:10 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
17:11 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
17:12 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
17:13 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
17:14 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
17:15 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
17:16 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
17:17 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
17:18 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
17:19 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
17:20 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
17:21 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
17:22 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
17:23 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
17:24 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
17:25 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
17:26 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
17:27 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
17:28 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
17:29 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
17:30 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
17:31 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
17:32 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
17:33 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
17:34 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
17:35 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
17:37 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
17:38 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
17:39 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
17:40 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
17:41 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
17:42 1,095.30 1,095.30 1,095.30 1,095.30 0.0K
17:43 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
17:45 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
17:46 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
17:47 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
17:48 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
17:49 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
17:50 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
17:51 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
17:52 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
17:53 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
17:54 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
17:55 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
17:56 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
17:57 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
17:58 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
17:59 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
18:00 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
18:02 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
18:03 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
18:04 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
18:05 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
18:06 1,095.32 1,095.32 1,095.32 1,095.32 0.0K
18:07 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
18:08 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
18:09 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
18:10 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
18:11 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
18:12 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
18:13 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
18:16 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
18:17 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
18:18 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
18:19 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
18:20 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
18:21 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
18:22 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
18:23 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
18:24 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
18:25 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
18:29 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available