Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
10:01 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
10:02 1,092.92 1,092.92 1,092.92 1,092.92 0.0K
10:03 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
10:04 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
10:05 1,094.21 1,094.21 1,094.21 1,094.21 0.0K
10:06 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
10:07 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
10:08 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
10:09 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
10:10 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
10:11 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
10:12 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
10:13 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
10:14 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
10:15 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
10:16 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
10:17 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
10:18 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
10:19 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
10:20 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
10:21 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
10:22 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
10:23 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
10:24 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
10:25 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
10:26 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
10:27 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
10:28 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
10:29 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
10:30 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
10:31 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
10:32 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
10:33 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
10:34 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
10:35 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
10:36 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
10:37 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
10:38 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
10:39 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
10:40 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
10:41 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
10:42 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
10:43 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
10:44 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
10:45 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
10:46 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
10:47 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
10:48 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
10:49 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
10:50 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
10:51 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
10:52 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
10:53 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
10:54 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
10:55 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
10:56 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
10:57 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
10:58 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
10:59 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
11:00 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
11:01 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
11:02 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
11:03 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
11:04 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
11:05 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
11:06 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
11:07 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
11:08 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
11:09 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
11:10 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
11:11 1,083.51 1,083.51 1,083.51 1,083.51 0.0K
11:12 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
11:13 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
11:14 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
11:15 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
11:16 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
11:17 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
11:18 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
11:19 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
11:20 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
11:21 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
11:22 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
11:23 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
11:24 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
11:25 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
11:26 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
11:27 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
11:28 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
11:29 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
11:30 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
11:31 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
11:32 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
11:33 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
11:34 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
11:35 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
11:36 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
11:37 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
11:38 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
11:39 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
11:40 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
11:41 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
11:42 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
11:43 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
11:44 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
11:45 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
11:46 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
11:47 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
11:48 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
11:49 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
11:50 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
11:51 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
11:52 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
11:53 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
11:54 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
11:55 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
11:57 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
11:58 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
11:59 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
12:00 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
12:01 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
12:02 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
12:03 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
12:04 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
12:05 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
12:06 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
12:07 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
12:08 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
12:09 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
12:10 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
12:11 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
12:12 1,075.75 1,075.75 1,075.75 1,075.75 0.0K
12:13 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
12:14 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
12:15 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
12:16 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
12:17 1,075.56 1,075.56 1,075.56 1,075.56 0.0K
12:18 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
12:19 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
12:20 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
12:21 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
12:22 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
12:23 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
12:24 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
12:25 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
12:26 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
12:27 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
12:28 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
12:29 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
12:30 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
12:31 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
12:32 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
12:33 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
12:34 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
12:35 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
12:36 1,075.90 1,075.90 1,075.90 1,075.90 0.0K
12:37 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
12:38 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
12:39 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
12:40 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
12:41 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
12:42 1,075.75 1,075.75 1,075.75 1,075.75 0.0K
12:43 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
12:44 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
12:45 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
12:46 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
12:47 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
12:48 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
12:49 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
12:50 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
12:51 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
12:52 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
12:54 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
12:55 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
12:56 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
12:57 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
12:58 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
12:59 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
13:00 1,077.27 1,077.27 1,077.27 1,077.27 0.0K
13:01 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
13:02 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
13:03 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
13:04 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
13:05 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
13:06 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
13:07 1,075.81 1,075.81 1,075.81 1,075.81 0.0K
13:08 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
13:09 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
13:10 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
13:11 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
13:12 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
13:14 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
13:15 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
13:16 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
13:17 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
13:18 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
13:19 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
13:20 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
13:21 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
13:22 1,075.75 1,075.75 1,075.75 1,075.75 0.0K
13:23 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
13:25 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
13:26 1,075.69 1,075.69 1,075.69 1,075.69 0.0K
13:27 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
13:28 1,075.16 1,075.16 1,075.16 1,075.16 0.0K
13:29 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
13:30 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
13:31 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
13:32 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
13:33 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
13:34 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
13:36 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
13:37 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
13:38 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
13:39 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
13:40 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
13:41 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
13:42 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
13:43 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
13:44 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
13:45 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
13:46 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
13:47 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
13:48 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
13:49 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
13:50 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
13:51 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
13:52 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
13:53 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
13:54 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
13:55 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
13:56 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
13:58 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
13:59 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
14:00 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
14:01 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
14:02 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
14:04 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
14:07 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
14:08 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
14:09 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
14:10 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
14:11 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
14:12 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
14:13 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
14:14 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
14:15 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
14:16 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
14:18 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
14:19 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
14:20 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
14:21 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
14:22 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
14:23 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
14:24 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
14:26 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
14:27 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
14:28 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
14:29 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
14:30 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
14:31 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
14:32 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
14:33 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
14:34 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
14:35 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
14:36 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
14:37 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
14:38 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
14:39 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
14:40 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
14:41 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
14:42 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
14:43 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
14:44 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
14:46 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
14:47 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
14:48 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
14:49 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
14:50 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
14:51 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
14:52 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
14:53 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
14:54 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
14:55 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
14:56 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
14:57 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
14:58 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
14:59 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
15:00 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
15:01 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
15:02 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
15:03 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
15:04 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
15:05 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
15:06 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
15:07 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
15:08 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
15:09 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:10 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
15:11 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
15:12 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
15:13 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
15:14 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
15:15 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
15:16 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
15:17 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
15:18 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
15:19 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
15:20 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
15:21 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
15:22 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
15:23 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
15:24 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
15:25 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
15:26 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
15:27 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
15:29 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:30 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
15:31 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
15:32 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
15:33 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
15:34 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
15:35 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
15:36 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
15:37 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
15:38 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
15:39 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
15:40 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
15:41 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
15:42 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
15:43 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
15:44 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
15:45 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
15:46 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
15:47 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
15:48 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
15:49 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
15:50 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
15:51 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
15:52 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
15:53 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
15:55 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
15:56 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
15:57 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
15:58 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
15:59 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
16:00 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
16:01 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
16:02 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
16:03 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
16:04 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
16:05 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
16:06 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
16:07 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
16:10 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
16:11 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
16:12 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
16:13 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
16:14 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
16:16 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
16:17 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
16:18 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
16:19 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
16:20 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
16:21 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
16:22 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
16:23 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
16:24 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
16:25 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
16:26 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
16:27 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
16:28 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
16:29 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
16:30 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:31 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
16:32 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
16:33 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
16:34 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
16:35 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
16:36 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
16:37 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
16:38 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
16:39 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
16:40 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
16:41 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
16:43 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
16:44 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
16:45 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
16:46 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
16:47 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:48 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
16:49 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
16:50 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
16:51 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
16:53 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
16:54 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
16:55 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
16:56 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
16:57 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
16:58 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
16:59 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
17:00 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
17:01 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
17:02 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
17:03 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
17:05 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
17:06 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
17:07 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
17:08 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
17:09 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
17:10 1,077.13 1,077.13 1,077.13 1,077.13 0.0K
17:12 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
17:13 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
17:14 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
17:15 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
17:16 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
17:17 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
17:18 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
17:19 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
17:20 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
17:21 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
17:22 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
17:23 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
17:24 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
17:25 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
17:26 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
17:27 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
17:28 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
17:29 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
17:30 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
17:31 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
17:32 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
17:33 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
17:35 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
17:36 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
17:37 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
17:38 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
17:39 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
17:40 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
17:41 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
17:42 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
17:43 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
17:44 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
17:45 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
17:46 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
17:47 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
17:48 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
17:49 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
17:50 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
17:51 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
17:52 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
17:53 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
17:54 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
17:55 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
17:56 1,077.01 1,077.01 1,077.01 1,077.01 0.0K
17:57 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
17:58 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
17:59 1,078.82 1,078.82 1,078.82 1,078.82 0.0K
18:00 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
18:01 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
18:02 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
18:03 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
18:04 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
18:05 1,078.82 1,078.82 1,078.82 1,078.82 0.0K
18:06 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
18:07 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
18:08 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
18:09 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
18:10 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
18:11 1,077.13 1,077.13 1,077.13 1,077.13 0.0K
18:12 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
18:13 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
18:14 1,077.27 1,077.27 1,077.27 1,077.27 0.0K
18:15 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
18:16 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
18:17 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
18:18 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
18:19 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
18:20 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
18:21 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
18:22 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
18:23 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
18:24 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
18:25 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
18:29 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available