Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
10:01 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
10:02 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
10:03 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
10:04 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
10:05 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
10:06 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
10:07 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
10:08 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
10:09 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
10:10 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
10:11 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
10:12 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
10:13 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
10:14 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
10:15 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
10:16 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
10:17 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
10:18 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
10:19 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
10:20 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
10:21 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
10:22 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
10:23 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
10:24 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
10:25 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
10:26 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
10:27 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
10:28 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
10:29 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
10:30 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
10:31 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
10:32 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
10:33 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
10:34 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
10:35 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
10:36 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
10:37 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
10:38 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
10:39 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
10:40 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
10:41 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
10:42 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
10:43 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
10:44 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
10:45 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
10:46 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
10:47 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
10:48 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
10:49 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
10:50 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
10:51 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
10:52 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
10:53 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
10:54 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
10:55 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
10:56 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
10:57 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
10:58 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
10:59 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
11:00 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
11:01 1,083.65 1,083.65 1,083.65 1,083.65 0.0K
11:03 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
11:04 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
11:05 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
11:06 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
11:07 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
11:08 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
11:09 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
11:10 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
11:11 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
11:12 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
11:13 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
11:14 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
11:15 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
11:16 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
11:17 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
11:18 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
11:19 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
11:20 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
11:21 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
11:22 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
11:23 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
11:24 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
11:25 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
11:27 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
11:28 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
11:29 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
11:30 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
11:31 1,085.52 1,085.52 1,085.52 1,085.52 0.0K
11:32 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
11:33 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
11:34 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
11:35 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
11:36 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
11:37 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
11:38 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
11:39 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
11:40 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
11:41 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
11:42 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
11:43 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
11:44 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
11:45 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
11:46 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
11:47 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
11:48 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
11:49 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
11:50 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
11:51 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
11:52 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
11:53 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
11:54 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
11:55 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
11:56 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
11:57 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
11:58 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
11:59 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
12:00 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
12:01 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
12:02 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
12:04 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
12:05 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
12:07 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
12:08 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
12:09 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
12:10 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
12:11 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
12:12 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
12:13 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
12:14 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
12:15 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
12:16 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
12:17 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
12:18 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
12:19 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
12:20 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
12:21 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
12:22 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
12:23 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
12:24 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
12:26 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
12:27 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
12:28 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
12:29 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
12:30 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
12:31 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
12:32 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
12:33 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
12:34 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
12:35 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
12:36 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
12:37 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
12:38 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
12:39 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
12:40 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
12:41 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
12:42 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
12:43 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
12:44 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
12:45 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
12:46 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
12:47 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
12:48 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
12:49 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
12:51 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
12:52 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
12:53 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
12:55 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
12:57 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
12:59 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
13:00 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
13:01 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
13:02 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
13:03 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
13:08 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
13:09 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
13:10 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
13:11 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
13:12 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
13:13 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
13:14 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
13:16 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
13:17 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
13:18 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
13:19 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
13:20 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
13:21 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
13:22 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
13:23 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
13:24 1,086.33 1,086.33 1,086.33 1,086.33 0.0K
13:25 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
13:26 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
13:27 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
13:28 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
13:29 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
13:30 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
13:33 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
13:34 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
13:35 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
13:36 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
13:37 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
13:38 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
13:39 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
13:40 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
13:41 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
13:42 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
13:43 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
13:44 1,088.71 1,088.71 1,088.71 1,088.71 0.0K
13:45 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
13:46 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
13:47 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
13:48 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
13:49 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
13:50 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
13:51 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
13:52 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
13:53 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
13:54 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
13:55 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
13:56 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
13:57 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
13:59 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
14:00 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
14:01 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
14:02 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
14:03 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
14:05 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
14:07 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
14:08 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
14:09 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
14:10 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
14:11 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
14:12 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
14:14 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
14:15 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
14:16 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
14:17 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
14:18 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
14:19 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
14:20 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
14:21 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
14:23 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
14:24 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
14:25 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
14:26 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
14:27 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
14:28 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
14:29 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
14:30 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
14:31 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
14:33 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
14:34 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
14:35 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:36 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
14:37 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
14:38 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
14:40 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
14:41 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
14:42 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
14:43 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
14:44 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
14:45 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
14:47 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
14:49 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
14:51 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
14:52 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
14:53 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
14:54 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
14:56 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
14:57 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
14:59 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
15:00 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
15:01 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
15:02 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
15:03 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
15:05 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
15:06 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
15:07 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
15:08 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
15:09 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
15:10 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
15:11 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
15:12 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:13 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
15:14 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
15:15 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
15:16 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
15:17 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
15:18 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
15:19 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
15:20 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
15:21 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
15:23 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
15:24 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
15:25 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
15:26 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
15:27 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
15:28 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
15:29 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
15:30 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
15:31 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
15:32 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
15:33 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
15:34 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
15:35 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
15:36 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
15:38 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
15:39 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
15:40 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
15:41 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
15:42 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
15:43 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
15:44 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
15:45 1,087.84 1,087.84 1,087.84 1,087.84 0.0K
15:46 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
15:47 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
15:48 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
15:49 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
15:50 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
15:51 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
15:52 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
15:53 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
15:54 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
15:55 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
15:56 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
15:57 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
15:58 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
15:59 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
16:00 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
16:01 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
16:02 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
16:05 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
16:06 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
16:07 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
16:08 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
16:09 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
16:10 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
16:11 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
16:12 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
16:13 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
16:14 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
16:15 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
16:16 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
16:17 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
16:18 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
16:19 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
16:20 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
16:21 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
16:22 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
16:23 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
16:24 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
16:25 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
16:26 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
16:27 1,083.56 1,083.56 1,083.56 1,083.56 0.0K
16:28 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
16:29 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
16:30 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
16:31 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
16:32 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
16:33 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
16:34 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
16:35 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
16:36 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
16:37 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
16:38 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
16:39 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
16:40 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
16:41 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
16:42 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
16:43 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
16:44 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
16:45 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
16:46 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
16:47 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
16:48 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
16:49 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
16:50 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
16:51 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
16:52 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
16:53 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
16:54 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
16:55 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
16:56 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
16:57 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
16:58 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
16:59 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
17:00 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
17:01 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
17:02 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
17:03 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
17:05 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
17:06 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
17:07 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
17:08 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
17:09 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
17:10 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
17:11 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
17:12 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
17:13 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
17:14 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
17:15 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
17:16 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
17:17 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
17:18 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
17:19 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
17:20 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
17:22 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
17:23 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
17:24 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
17:25 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
17:26 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
17:27 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
17:29 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
17:30 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
17:31 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
17:32 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
17:33 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
17:34 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
17:35 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
17:36 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
17:37 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
17:38 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
17:39 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
17:40 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
17:41 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
17:43 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
17:44 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
17:45 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
17:46 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
17:47 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
17:48 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
17:49 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
17:50 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
17:51 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
17:52 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
17:53 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
17:54 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
17:55 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
17:56 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
17:57 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
17:58 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
17:59 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
18:00 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
18:01 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
18:02 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
18:03 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
18:04 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
18:05 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
18:06 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
18:08 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
18:09 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
18:10 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
18:11 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
18:12 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
18:13 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
18:14 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
18:15 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
18:16 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
18:17 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
18:18 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
18:19 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
18:20 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
18:21 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
18:22 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
18:23 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
18:24 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
18:25 1,092.09 1,092.09 1,092.09 1,092.09 0.0K
18:29 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available