Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
10:01 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
10:02 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
10:03 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
10:04 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
10:05 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
10:06 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
10:07 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
10:08 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
10:09 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
10:10 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
10:11 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
10:12 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
10:13 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
10:14 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
10:15 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
10:16 1,085.16 1,085.16 1,085.16 1,085.16 0.0K
10:17 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
10:18 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
10:19 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
10:20 1,083.65 1,083.65 1,083.65 1,083.65 0.0K
10:21 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
10:22 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
10:23 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
10:24 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
10:25 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
10:26 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
10:27 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
10:28 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
10:29 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
10:30 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
10:31 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
10:32 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
10:33 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
10:34 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
10:35 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
10:36 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
10:37 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
10:38 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
10:39 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
10:40 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
10:41 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
10:42 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
10:43 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
10:44 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
10:45 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
10:46 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
10:47 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
10:48 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
10:49 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
10:50 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
10:51 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
10:52 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
10:53 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
10:54 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
10:55 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
10:56 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
10:57 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
10:58 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
10:59 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
11:00 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
11:01 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
11:02 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
11:03 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
11:04 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
11:05 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
11:06 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
11:07 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
11:08 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
11:09 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
11:10 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
11:11 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
11:12 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
11:13 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
11:14 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
11:15 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
11:16 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
11:17 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
11:18 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
11:19 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
11:20 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
11:21 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
11:22 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
11:23 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
11:24 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
11:25 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
11:26 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
11:27 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
11:28 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
11:29 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
11:30 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
11:31 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
11:32 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
11:33 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
11:34 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
11:35 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
11:36 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
11:37 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
11:38 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
11:39 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
11:40 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
11:41 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
11:42 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
11:43 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
11:44 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
11:45 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
11:46 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
11:47 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
11:48 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
11:49 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
11:50 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
11:51 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
11:52 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
11:53 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
11:54 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
11:55 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
11:56 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
11:57 1,097.61 1,097.61 1,097.61 1,097.61 0.0K
11:58 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
11:59 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
12:00 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
12:01 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
12:02 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
12:03 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
12:05 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
12:06 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
12:07 1,096.19 1,096.19 1,096.19 1,096.19 0.0K
12:08 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
12:09 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
12:10 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
12:11 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
12:12 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
12:14 1,094.15 1,094.15 1,094.15 1,094.15 0.0K
12:15 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
12:16 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
12:17 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
12:18 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
12:19 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
12:20 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
12:21 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
12:22 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
12:23 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
12:24 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
12:25 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
12:26 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
12:28 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
12:29 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
12:30 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
12:31 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
12:32 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
12:33 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
12:34 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
12:35 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
12:36 1,095.55 1,095.55 1,095.55 1,095.55 0.0K
12:37 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
12:38 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
12:40 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
12:41 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
12:42 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
12:43 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
12:44 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
12:45 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
12:46 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
12:47 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
12:48 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
12:49 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
12:50 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
12:51 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
12:52 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
12:53 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
12:54 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
12:55 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
12:56 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
12:57 1,097.84 1,097.84 1,097.84 1,097.84 0.0K
12:58 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
12:59 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
13:00 1,098.93 1,098.93 1,098.93 1,098.93 0.0K
13:01 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
13:02 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
13:03 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
13:04 1,098.96 1,098.96 1,098.96 1,098.96 0.0K
13:05 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
13:06 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
13:07 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
13:08 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
13:09 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
13:10 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
13:11 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
13:12 1,098.96 1,098.96 1,098.96 1,098.96 0.0K
13:13 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
13:14 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
13:15 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
13:16 1,099.35 1,099.35 1,099.35 1,099.35 0.0K
13:17 1,099.32 1,099.32 1,099.32 1,099.32 0.0K
13:18 1,099.49 1,099.49 1,099.49 1,099.49 0.0K
13:19 1,100.79 1,100.79 1,100.79 1,100.79 0.0K
13:20 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
13:21 1,100.56 1,100.56 1,100.56 1,100.56 0.0K
13:22 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
13:24 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
13:25 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
13:26 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
13:27 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
13:29 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
13:30 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
13:31 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
13:32 1,101.14 1,101.14 1,101.14 1,101.14 0.0K
13:33 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
13:34 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
13:35 1,099.61 1,099.61 1,099.61 1,099.61 0.0K
13:36 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
13:38 1,098.71 1,098.71 1,098.71 1,098.71 0.0K
13:39 1,098.81 1,098.81 1,098.81 1,098.81 0.0K
13:40 1,098.91 1,098.91 1,098.91 1,098.91 0.0K
13:41 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
13:42 1,099.88 1,099.88 1,099.88 1,099.88 0.0K
13:43 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
13:44 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
13:45 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
13:46 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
13:47 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
13:49 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
13:50 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
13:51 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
13:52 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
13:53 1,100.09 1,100.09 1,100.09 1,100.09 0.0K
13:54 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
13:55 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
13:56 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
13:57 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
13:58 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
13:59 1,099.75 1,099.75 1,099.75 1,099.75 0.0K
14:00 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
14:01 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
14:02 1,099.01 1,099.01 1,099.01 1,099.01 0.0K
14:03 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
14:04 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
14:05 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
14:06 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
14:07 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
14:08 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
14:09 1,097.91 1,097.91 1,097.91 1,097.91 0.0K
14:10 1,098.01 1,098.01 1,098.01 1,098.01 0.0K
14:11 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
14:12 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
14:13 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
14:14 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
14:15 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
14:16 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
14:17 1,098.36 1,098.36 1,098.36 1,098.36 0.0K
14:18 1,098.16 1,098.16 1,098.16 1,098.16 0.0K
14:19 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
14:20 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
14:21 1,096.84 1,096.84 1,096.84 1,096.84 0.0K
14:22 1,097.45 1,097.45 1,097.45 1,097.45 0.0K
14:23 1,097.42 1,097.42 1,097.42 1,097.42 0.0K
14:24 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
14:25 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
14:27 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
14:28 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
14:29 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
14:30 1,098.91 1,098.91 1,098.91 1,098.91 0.0K
14:31 1,098.69 1,098.69 1,098.69 1,098.69 0.0K
14:32 1,099.34 1,099.34 1,099.34 1,099.34 0.0K
14:33 1,099.23 1,099.23 1,099.23 1,099.23 0.0K
14:34 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
14:35 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
14:37 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
14:38 1,098.91 1,098.91 1,098.91 1,098.91 0.0K
14:39 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
14:40 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
14:41 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
14:42 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
14:43 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
14:45 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
14:46 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
14:47 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
14:48 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
14:49 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
14:50 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
14:52 1,097.83 1,097.83 1,097.83 1,097.83 0.0K
14:53 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
14:54 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
14:55 1,098.65 1,098.65 1,098.65 1,098.65 0.0K
14:56 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
14:57 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
14:58 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
14:59 1,099.33 1,099.33 1,099.33 1,099.33 0.0K
15:00 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
15:01 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
15:02 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
15:05 1,100.02 1,100.02 1,100.02 1,100.02 0.0K
15:06 1,100.56 1,100.56 1,100.56 1,100.56 0.0K
15:07 1,100.72 1,100.72 1,100.72 1,100.72 0.0K
15:08 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
15:09 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
15:10 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
15:11 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
15:12 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
15:13 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
15:14 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
15:15 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
15:16 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
15:17 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
15:18 1,100.04 1,100.04 1,100.04 1,100.04 0.0K
15:19 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
15:20 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
15:21 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
15:22 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
15:23 1,097.74 1,097.74 1,097.74 1,097.74 0.0K
15:24 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
15:25 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
15:26 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
15:27 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
15:28 1,099.75 1,099.75 1,099.75 1,099.75 0.0K
15:29 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
15:30 1,100.39 1,100.39 1,100.39 1,100.39 0.0K
15:31 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
15:32 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
15:33 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
15:34 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
15:36 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
15:37 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
15:38 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
15:40 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
15:41 1,096.61 1,096.61 1,096.61 1,096.61 0.0K
15:42 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
15:43 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
15:44 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
15:45 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
15:46 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
15:47 1,096.79 1,096.79 1,096.79 1,096.79 0.0K
15:48 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
15:49 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
15:50 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
15:51 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
15:52 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
15:53 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
15:54 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
15:55 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
15:56 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
15:57 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
15:58 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
15:59 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
16:00 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
16:01 1,094.86 1,094.86 1,094.86 1,094.86 0.0K
16:02 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
16:03 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
16:04 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
16:05 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
16:06 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
16:07 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
16:08 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
16:09 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
16:10 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
16:11 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
16:12 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
16:14 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
16:16 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
16:17 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
16:18 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
16:19 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
16:20 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
16:21 1,096.44 1,096.44 1,096.44 1,096.44 0.0K
16:22 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
16:23 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
16:24 1,096.47 1,096.47 1,096.47 1,096.47 0.0K
16:25 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
16:26 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
16:27 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
16:28 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
16:30 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
16:31 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
16:32 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
16:33 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
16:34 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
16:35 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
16:36 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
16:37 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
16:38 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
16:39 1,094.46 1,094.46 1,094.46 1,094.46 0.0K
16:40 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
16:41 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
16:42 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
16:43 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
16:44 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
16:45 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
16:46 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
16:47 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
16:48 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
16:49 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
16:50 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
16:51 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
16:52 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
16:53 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
16:54 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
16:55 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
16:56 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
16:57 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
16:58 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
16:59 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
17:00 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
17:01 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
17:02 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
17:03 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
17:04 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
17:05 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
17:06 1,094.48 1,094.48 1,094.48 1,094.48 0.0K
17:07 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
17:08 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
17:09 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
17:11 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
17:12 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
17:13 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
17:14 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
17:15 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
17:16 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
17:17 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
17:18 1,095.93 1,095.93 1,095.93 1,095.93 0.0K
17:19 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
17:20 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
17:21 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
17:22 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
17:23 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
17:24 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
17:25 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
17:26 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
17:27 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
17:28 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
17:29 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
17:30 1,096.99 1,096.99 1,096.99 1,096.99 0.0K
17:31 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
17:32 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
17:33 1,098.04 1,098.04 1,098.04 1,098.04 0.0K
17:34 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
17:35 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
17:36 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
17:37 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
17:38 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
17:39 1,096.99 1,096.99 1,096.99 1,096.99 0.0K
17:40 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
17:41 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
17:42 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
17:43 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
17:44 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
17:45 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
17:46 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
17:47 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
17:48 1,096.03 1,096.03 1,096.03 1,096.03 0.0K
17:49 1,096.27 1,096.27 1,096.27 1,096.27 0.0K
17:50 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
17:51 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
17:52 1,096.12 1,096.12 1,096.12 1,096.12 0.0K
17:53 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
17:54 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
17:55 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
17:56 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
17:57 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
17:58 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
17:59 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
18:00 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
18:01 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
18:02 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
18:03 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
18:04 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
18:05 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
18:06 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
18:07 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
18:08 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
18:09 1,096.39 1,096.39 1,096.39 1,096.39 0.0K
18:10 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
18:11 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
18:12 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
18:13 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
18:14 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
18:15 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
18:16 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
18:17 1,094.56 1,094.56 1,094.56 1,094.56 0.0K
18:18 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
18:19 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
18:20 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
18:21 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
18:22 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
18:23 1,096.28 1,096.28 1,096.28 1,096.28 0.0K
18:24 1,096.74 1,096.74 1,096.74 1,096.74 0.0K
18:25 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
18:29 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available