Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
10:01 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
10:02 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
10:03 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
10:04 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
10:05 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
10:06 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
10:07 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
10:08 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
10:09 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
10:10 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
10:11 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
10:12 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
10:13 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
10:14 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
10:15 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
10:16 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
10:17 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
10:18 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
10:19 1,162.16 1,162.16 1,162.16 1,162.16 0.0K
10:20 1,162.64 1,162.64 1,162.64 1,162.64 0.0K
10:21 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
10:22 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
10:23 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
10:24 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
10:25 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
10:26 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
10:27 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
10:28 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
10:29 1,162.48 1,162.48 1,162.48 1,162.48 0.0K
10:30 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
10:31 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
10:32 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
10:33 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
10:34 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
10:35 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
10:36 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
10:38 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
10:39 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
10:40 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
10:41 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
10:42 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
10:43 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
10:44 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
10:45 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
10:46 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
10:47 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:48 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
10:49 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
10:50 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
10:51 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
10:52 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
10:53 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
10:54 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
10:55 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
10:56 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
10:57 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
10:58 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
10:59 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
11:00 1,160.14 1,160.14 1,160.14 1,160.14 0.0K
11:01 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
11:02 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
11:03 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
11:04 1,160.87 1,160.87 1,160.87 1,160.87 0.0K
11:05 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
11:06 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
11:07 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
11:08 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
11:10 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
11:11 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
11:12 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
11:13 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
11:14 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
11:16 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
11:17 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
11:18 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
11:19 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
11:20 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
11:21 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
11:22 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
11:23 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
11:24 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
11:25 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
11:26 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
11:27 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
11:28 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
11:30 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
11:31 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
11:32 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
11:33 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
11:34 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
11:35 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
11:36 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
11:37 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
11:38 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
11:39 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
11:40 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
11:41 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
11:42 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
11:43 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
11:44 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
11:45 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
11:46 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
11:47 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
11:48 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
11:49 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
11:50 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
11:51 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
11:52 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
11:53 1,158.93 1,158.93 1,158.93 1,158.93 0.0K
11:54 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
11:55 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
11:56 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
11:57 1,159.47 1,159.47 1,159.47 1,159.47 0.0K
11:58 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
11:59 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
12:00 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
12:01 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
12:02 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
12:03 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
12:04 1,158.89 1,158.89 1,158.89 1,158.89 0.0K
12:05 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
12:06 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
12:07 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
12:08 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:09 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
12:10 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
12:11 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
12:12 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
12:13 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
12:14 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
12:15 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
12:16 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
12:17 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
12:18 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
12:19 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
12:20 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
12:21 1,160.15 1,160.15 1,160.15 1,160.15 0.0K
12:22 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
12:23 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
12:24 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
12:25 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
12:26 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
12:27 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
12:28 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
12:29 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
12:30 1,159.09 1,159.09 1,159.09 1,159.09 0.0K
12:31 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
12:32 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
12:34 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
12:36 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
12:37 1,158.47 1,158.47 1,158.47 1,158.47 0.0K
12:38 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
12:39 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
12:40 1,159.10 1,159.10 1,159.10 1,159.10 0.0K
12:42 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
12:43 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
12:44 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
12:45 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
12:46 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
12:47 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
12:48 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
12:49 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
12:50 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
12:51 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
12:52 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
12:53 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
12:54 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
12:55 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
12:56 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
12:59 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
13:00 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
13:01 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
13:02 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
13:03 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
13:04 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
13:05 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
13:06 1,159.18 1,159.18 1,159.18 1,159.18 0.0K
13:07 1,158.96 1,158.96 1,158.96 1,158.96 0.0K
13:08 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
13:11 1,158.16 1,158.16 1,158.16 1,158.16 0.0K
13:12 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
13:13 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
13:14 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
13:15 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
13:16 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
13:17 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
13:18 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
13:19 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
13:20 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
13:21 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
13:22 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
13:23 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
13:27 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
13:28 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
13:29 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
13:30 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
13:31 1,157.83 1,157.83 1,157.83 1,157.83 0.0K
13:32 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
13:34 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
13:35 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
13:36 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
13:37 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
13:38 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
13:41 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
13:42 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
13:43 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
13:44 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
13:47 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
13:48 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
13:50 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
13:51 1,158.68 1,158.68 1,158.68 1,158.68 0.0K
13:52 1,158.89 1,158.89 1,158.89 1,158.89 0.0K
13:53 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
13:54 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
13:55 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
13:56 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
13:57 1,158.89 1,158.89 1,158.89 1,158.89 0.0K
13:58 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
13:59 1,159.14 1,159.14 1,159.14 1,159.14 0.0K
14:00 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
14:01 1,159.53 1,159.53 1,159.53 1,159.53 0.0K
14:02 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
14:03 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
14:04 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
14:06 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
14:07 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
14:08 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
14:09 1,160.52 1,160.52 1,160.52 1,160.52 0.0K
14:10 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
14:11 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
14:12 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
14:14 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
14:15 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
14:16 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
14:17 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
14:18 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
14:20 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
14:21 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
14:22 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
14:23 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
14:26 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
14:28 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
14:29 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
14:30 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
14:31 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
14:32 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
14:33 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
14:34 1,162.91 1,162.91 1,162.91 1,162.91 0.0K
14:35 1,162.87 1,162.87 1,162.87 1,162.87 0.0K
14:36 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
14:37 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
14:38 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
14:39 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
14:40 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
14:41 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
14:44 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
14:45 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
14:46 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
14:47 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
14:50 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
14:52 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
14:53 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
14:54 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
14:55 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
14:56 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
14:57 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
14:58 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
14:59 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
15:00 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
15:01 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
15:02 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
15:03 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
15:04 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
15:05 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
15:06 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
15:07 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
15:08 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
15:09 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
15:10 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
15:11 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
15:12 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
15:13 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
15:14 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
15:15 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
15:16 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
15:17 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
15:18 1,163.85 1,163.85 1,163.85 1,163.85 0.0K
15:19 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
15:20 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
15:21 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
15:22 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
15:23 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
15:24 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
15:25 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
15:26 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
15:27 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
15:28 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
15:29 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
15:30 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
15:31 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
15:32 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
15:33 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
15:35 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
15:36 1,162.58 1,162.58 1,162.58 1,162.58 0.0K
15:37 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
15:38 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
15:39 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
15:40 1,163.07 1,163.07 1,163.07 1,163.07 0.0K
15:41 1,163.12 1,163.12 1,163.12 1,163.12 0.0K
15:42 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
15:43 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
15:44 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
15:45 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
15:46 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
15:47 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
15:48 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
15:49 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
15:50 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
15:51 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
15:52 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
15:54 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
15:55 1,166.58 1,166.58 1,166.58 1,166.58 0.0K
15:56 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
15:57 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
15:58 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
15:59 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
16:00 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
16:01 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
16:02 1,165.22 1,165.22 1,165.22 1,165.22 0.0K
16:03 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
16:04 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
16:05 1,165.14 1,165.14 1,165.14 1,165.14 0.0K
16:06 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
16:07 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
16:08 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
16:09 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
16:11 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
16:12 1,166.26 1,166.26 1,166.26 1,166.26 0.0K
16:13 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
16:14 1,166.88 1,166.88 1,166.88 1,166.88 0.0K
16:15 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
16:16 1,167.56 1,167.56 1,167.56 1,167.56 0.0K
16:17 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
16:18 1,167.97 1,167.97 1,167.97 1,167.97 0.0K
16:19 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
16:20 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
16:21 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
16:22 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
16:23 1,168.13 1,168.13 1,168.13 1,168.13 0.0K
16:24 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
16:25 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
16:26 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
16:27 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
16:28 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
16:29 1,168.97 1,168.97 1,168.97 1,168.97 0.0K
16:30 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
16:31 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
16:32 1,168.73 1,168.73 1,168.73 1,168.73 0.0K
16:34 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
16:35 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
16:37 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
16:38 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
16:39 1,167.66 1,167.66 1,167.66 1,167.66 0.0K
16:40 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
16:41 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
16:43 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
16:44 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
16:45 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
16:46 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
16:47 1,168.35 1,168.35 1,168.35 1,168.35 0.0K
16:48 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
16:49 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
16:50 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
16:51 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
16:52 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
16:53 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
16:54 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
16:55 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
16:56 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
16:57 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
16:58 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
17:01 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
17:02 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
17:03 1,169.52 1,169.52 1,169.52 1,169.52 0.0K
17:05 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
17:06 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
17:07 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
17:08 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
17:09 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
17:10 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
17:11 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
17:13 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
17:14 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
17:15 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
17:16 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
17:17 1,170.65 1,170.65 1,170.65 1,170.65 0.0K
17:18 1,170.99 1,170.99 1,170.99 1,170.99 0.0K
17:19 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
17:20 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
17:21 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
17:22 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
17:23 1,169.01 1,169.01 1,169.01 1,169.01 0.0K
17:24 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
17:25 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
17:26 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
17:27 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
17:28 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
17:29 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
17:30 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
17:31 1,168.49 1,168.49 1,168.49 1,168.49 0.0K
17:32 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
17:33 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
17:34 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
17:35 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
17:36 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
17:37 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
17:38 1,167.31 1,167.31 1,167.31 1,167.31 0.0K
17:39 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
17:40 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
17:41 1,168.56 1,168.56 1,168.56 1,168.56 0.0K
17:42 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
17:43 1,169.11 1,169.11 1,169.11 1,169.11 0.0K
17:44 1,168.75 1,168.75 1,168.75 1,168.75 0.0K
17:45 1,169.28 1,169.28 1,169.28 1,169.28 0.0K
17:46 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
17:47 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
17:48 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
17:49 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
17:50 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
17:51 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
17:52 1,170.43 1,170.43 1,170.43 1,170.43 0.0K
17:53 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
17:54 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
17:55 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
17:56 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
17:57 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
17:58 1,171.12 1,171.12 1,171.12 1,171.12 0.0K
17:59 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
18:00 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
18:01 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
18:02 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
18:03 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
18:04 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
18:05 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
18:06 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
18:07 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
18:08 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
18:09 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
18:10 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
18:11 1,169.39 1,169.39 1,169.39 1,169.39 0.0K
18:12 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
18:13 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
18:14 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
18:15 1,169.29 1,169.29 1,169.29 1,169.29 0.0K
18:16 1,169.38 1,169.38 1,169.38 1,169.38 0.0K
18:17 1,169.36 1,169.36 1,169.36 1,169.36 0.0K
18:18 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
18:19 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
18:20 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
18:21 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
18:22 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
18:23 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
18:24 1,169.16 1,169.16 1,169.16 1,169.16 0.0K
18:25 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
18:29 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available