Helsinki Basic Materials

HX55PI
🏛️ finland →
1,153.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
10:01 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
10:02 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
10:03 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
10:04 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
10:05 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
10:06 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
10:07 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
10:08 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
10:09 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
10:10 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
10:11 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
10:12 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
10:13 1,121.46 1,121.46 1,121.46 1,121.46 0.0K
10:14 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
10:15 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
10:16 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
10:17 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
10:18 1,127.66 1,127.66 1,127.66 1,127.66 0.0K
10:19 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
10:20 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
10:21 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
10:22 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
10:23 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
10:24 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
10:25 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
10:26 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
10:27 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
10:28 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
10:29 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
10:30 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
10:31 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
10:33 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
10:34 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
10:35 1,128.79 1,128.79 1,128.79 1,128.79 0.0K
10:36 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
10:37 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
10:38 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
10:39 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
10:40 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
10:41 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
10:43 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
10:44 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
10:45 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
10:46 1,127.02 1,127.02 1,127.02 1,127.02 0.0K
10:47 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
10:48 1,127.63 1,127.63 1,127.63 1,127.63 0.0K
10:49 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
10:50 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
10:51 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
10:52 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
10:53 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
10:54 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
10:55 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
10:56 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
10:57 1,132.97 1,132.97 1,132.97 1,132.97 0.0K
10:58 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
10:59 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
11:00 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
11:01 1,132.97 1,132.97 1,132.97 1,132.97 0.0K
11:02 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
11:03 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
11:04 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
11:05 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
11:06 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
11:07 1,135.08 1,135.08 1,135.08 1,135.08 0.0K
11:08 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
11:09 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
11:10 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
11:11 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
11:12 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
11:13 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
11:14 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
11:16 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
11:17 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
11:18 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
11:19 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
11:20 1,133.89 1,133.89 1,133.89 1,133.89 0.0K
11:21 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
11:22 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
11:23 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
11:24 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
11:25 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
11:26 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
11:27 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
11:28 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
11:29 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
11:30 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
11:31 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
11:32 1,130.98 1,130.98 1,130.98 1,130.98 0.0K
11:33 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
11:34 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
11:35 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
11:36 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
11:37 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
11:38 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
11:39 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
11:40 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
11:41 1,131.18 1,131.18 1,131.18 1,131.18 0.0K
11:45 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
11:46 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
11:47 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
11:48 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
11:49 1,131.86 1,131.86 1,131.86 1,131.86 0.0K
11:50 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
11:51 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
11:54 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
11:55 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
11:56 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
11:57 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
11:58 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
11:59 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
12:00 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
12:01 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
12:02 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
12:04 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
12:05 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
12:06 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
12:07 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
12:08 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
12:09 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
12:10 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
12:12 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
12:13 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
12:14 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
12:15 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
12:16 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
12:18 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
12:19 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
12:21 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
12:22 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
12:23 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
12:24 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
12:26 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
12:27 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
12:29 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
12:30 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
12:31 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
12:32 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
12:33 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
12:34 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
12:36 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
12:38 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
12:39 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
12:40 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
12:41 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
12:42 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
12:43 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
12:44 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
12:45 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
12:46 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
12:47 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
12:49 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
12:51 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
12:52 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
12:53 1,131.56 1,131.56 1,131.56 1,131.56 0.0K
12:54 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
12:55 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
12:56 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
12:57 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
12:59 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
13:00 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
13:01 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
13:02 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
13:03 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
13:04 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
13:06 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
13:07 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
13:08 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
13:09 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
13:10 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
13:11 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
13:12 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
13:13 1,129.18 1,129.18 1,129.18 1,129.18 0.0K
13:14 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
13:15 1,128.79 1,128.79 1,128.79 1,128.79 0.0K
13:16 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
13:17 1,128.58 1,128.58 1,128.58 1,128.58 0.0K
13:18 1,129.01 1,129.01 1,129.01 1,129.01 0.0K
13:19 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
13:20 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
13:21 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
13:22 1,129.28 1,129.28 1,129.28 1,129.28 0.0K
13:23 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
13:24 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
13:25 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
13:26 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
13:27 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
13:28 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
13:29 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
13:30 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
13:31 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
13:32 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
13:33 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
13:34 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
13:35 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
13:36 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
13:37 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
13:38 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
13:39 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
13:40 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
13:41 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
13:43 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
13:44 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
13:45 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
13:46 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
13:47 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
13:48 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
13:50 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
13:51 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
13:52 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
13:53 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
13:54 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
13:56 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
13:57 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
13:59 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
14:01 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
14:02 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
14:03 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
14:04 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
14:05 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
14:06 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
14:07 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
14:08 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
14:09 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
14:10 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
14:11 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
14:12 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
14:13 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
14:14 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
14:15 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
14:16 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
14:17 1,125.38 1,125.38 1,125.38 1,125.38 0.0K
14:18 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
14:19 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
14:21 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
14:23 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
14:24 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
14:25 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
14:26 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
14:27 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
14:28 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
14:30 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
14:31 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
14:32 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
14:33 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
14:34 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
14:35 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
14:36 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
14:37 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
14:38 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
14:39 1,128.58 1,128.58 1,128.58 1,128.58 0.0K
14:40 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
14:41 1,128.64 1,128.64 1,128.64 1,128.64 0.0K
14:42 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
14:43 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
14:44 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
14:45 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
14:46 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
14:47 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
14:48 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
14:49 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
14:50 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
14:51 1,129.96 1,129.96 1,129.96 1,129.96 0.0K
14:52 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
14:53 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
14:54 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
14:55 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
14:59 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
15:00 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
15:01 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
15:02 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
15:03 1,130.74 1,130.74 1,130.74 1,130.74 0.0K
15:05 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
15:06 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
15:07 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
15:08 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
15:09 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
15:10 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
15:11 1,132.04 1,132.04 1,132.04 1,132.04 0.0K
15:12 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
15:13 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
15:14 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
15:15 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
15:16 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
15:17 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
15:18 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
15:19 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
15:20 1,130.56 1,130.56 1,130.56 1,130.56 0.0K
15:21 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
15:22 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
15:23 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
15:24 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
15:25 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
15:26 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
15:27 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
15:28 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
15:30 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
15:31 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
15:33 1,129.01 1,129.01 1,129.01 1,129.01 0.0K
15:34 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
15:35 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
15:36 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
15:37 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
15:39 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
15:41 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
15:42 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
15:43 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
15:44 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
15:46 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
15:47 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
15:48 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
15:49 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
15:51 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
15:52 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
15:53 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
15:55 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
15:56 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
15:59 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
16:00 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
16:01 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
16:03 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
16:04 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
16:05 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
16:06 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
16:07 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
16:08 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
16:09 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
16:10 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
16:11 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
16:12 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
16:13 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
16:14 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
16:15 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
16:16 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
16:17 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
16:18 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
16:19 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
16:20 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
16:21 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
16:23 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
16:24 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
16:25 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
16:26 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
16:28 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
16:29 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
16:30 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
16:31 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
16:32 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
16:34 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
16:35 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
16:36 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
16:37 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
16:38 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
16:39 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
16:40 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
16:41 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
16:42 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
16:43 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
16:44 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
16:45 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
16:46 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
16:47 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
16:48 1,126.93 1,126.93 1,126.93 1,126.93 0.0K
16:49 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
16:50 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
16:51 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
16:52 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
16:53 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
16:54 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
16:55 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
16:56 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
16:57 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
16:58 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
16:59 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
17:00 1,125.29 1,125.29 1,125.29 1,125.29 0.0K
17:02 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
17:03 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
17:04 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
17:05 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
17:06 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
17:07 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
17:08 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
17:09 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
17:10 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
17:11 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
17:12 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
17:13 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
17:14 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
17:16 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
17:17 1,126.75 1,126.75 1,126.75 1,126.75 0.0K
17:18 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
17:19 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
17:21 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
17:22 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
17:23 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
17:24 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
17:25 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
17:26 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
17:27 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
17:28 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
17:29 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
17:30 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
17:31 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
17:32 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
17:33 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
17:34 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
17:35 1,125.96 1,125.96 1,125.96 1,125.96 0.0K
17:36 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
17:37 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
17:38 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
17:39 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
17:40 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
17:41 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
17:42 1,124.47 1,124.47 1,124.47 1,124.47 0.0K
17:45 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
17:46 1,124.87 1,124.87 1,124.87 1,124.87 0.0K
17:48 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
17:49 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
17:50 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
17:51 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
17:52 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
17:53 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
17:54 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
17:56 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
17:57 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
17:58 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
17:59 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
18:00 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
18:01 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
18:02 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
18:03 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
18:04 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
18:05 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
18:06 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
18:07 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
18:08 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
18:09 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
18:10 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
18:11 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
18:12 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
18:13 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
18:14 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
18:15 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
18:16 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
18:17 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
18:18 1,126.72 1,126.72 1,126.72 1,126.72 0.0K
18:19 1,126.82 1,126.82 1,126.82 1,126.82 0.0K
18:20 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
18:21 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
18:22 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
18:23 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
18:24 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
18:25 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
18:29 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available